We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -6.07902735562 | 0.0658 | 0.0658 | 0.0538 | 19305 | 0.0544219 | DE |
| 4 | -0.0067999 | -9.91240512012 | 0.0685999 | 0.0685999 | 0.0538 | 16391 | 0.05752164 | DE |
| 12 | 0.0016 | 2.65780730897 | 0.0602 | 0.075 | 0.0538 | 8673 | 0.05996975 | DE |
| 26 | 0.0154 | 33.1896551724 | 0.0464 | 0.1065 | 0.0342 | 10322 | 0.05693937 | DE |
| 52 | -0.031 | -33.4051724138 | 0.0928 | 0.1065 | 0.0342 | 9950 | 0.06107647 | DE |
| 156 | -0.0988 | -61.5193026152 | 0.1606 | 0.1702 | 0.0342 | 8213 | 0.07523818 | DE |
| 260 | -0.0988 | -61.5193026152 | 0.1606 | 0.1702 | 0.0342 | 8213 | 0.07523818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1740691620 | 0.0538 | -0.0032 | -5.61 | 0.0544 | 0.0544 | 0.0538 | 46400 |
| 1740605220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1740518820 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 11100 |
| 1740432420 | 0.055 | -0.0026 | -4.51 | 0.0658 | 0.0658 | 0.055 | 414 |
| 1740173220 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1740086820 | 0.0576 | -0.005 | -7.99 | 0.0576 | 0.0576 | 0.0576 | 1200 |
| 1740000420 | 0.0626 | 0.005 | 8.68 | 0.0626 | 0.0626 | 0.0626 | 4000 |
| 1739914020 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1739827620 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1739568420 | 0.0576 | -0.0042 | -6.80 | 0.0576 | 0.0576 | 0.0576 | 2000 |
| 1739482020 | 0.0618 | 0.0062 | 11.15 | 0.0618 | 0.0618 | 0.0618 | 10000 |
| 1739395620 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1739309220 | 0.0556 | -0.0024 | -4.14 | 0.0556 | 0.0556 | 0.0556 | 877 |
| 1739222820 | 0.058 | -0.0004 | -0.68 | 0.058 | 0.058 | 0.058 | 17000 |
| 1738963620 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1738877220 | 0.0584 | 0.0008 | 1.39 | 0.0584 | 0.0584 | 0.0584 | 3000 |
| 1738790820 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1738704420 | 0.0576 | -0.001 | -1.71 | 0.0582 | 0.0582 | 0.0576 | 1501 |
| 1738618020 | 0.0586 | -0.0014 | -2.33 | 0.0685999 | 0.0685999 | 0.057 | 99198 |
| 1738358820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738272420 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1738186020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738099620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738013220 | 0.075 | 0.0138 | 22.55 | 0.075 | 0.075 | 0.075 | 810 |
| 1737754020 | 0.0612 | -0.0002 | -0.33 | 0.0612 | 0.0612 | 0.0612 | 1 |
| 1737667620 | 0.0614 | 0.001 | 1.66 | 0.0722 | 0.0722 | 0.0614 | 378 |
| 1737581220 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1737494820 | 0.0604 | -0.012 | -16.57 | 0.0604 | 0.0604 | 0.0604 | 9000 |
| 1737408420 | 0.0724 | 0.0114 | 18.69 | 0.0724 | 0.0724 | 0.0724 | 6000 |
| 1737149220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737062820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736976420 | 0.061 | -0.014 | -18.67 | 0.061 | 0.061 | 0.061 | 700 |
| 1736890020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736803620 | 0.075 | 0.0138 | 22.55 | 0.075 | 0.075 | 0.075 | 6666 |
| 1736544420 | 0.0612 | 0.0026 | 4.44 | 0.0612 | 0.0612 | 0.0612 | 1000 |
| 1736458020 | 0.0586 | -0.0022 | -3.62 | 0.0586 | 0.0586 | 0.0586 | 1100 |
| 1736371620 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1736285220 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1736198820 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735939620 | 0.0608 | 0.0026 | 4.47 | 0.0608 | 0.0608 | 0.0608 | 66 |
| 1735853220 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0656 | 0.0582 | 912 |
| 1735594020 | 0.0582 | -0.0018 | -3.00 | 0.0582 | 0.0582 | 0.0582 | 501 |
| 1735334820 | 0.06 | 0.0018 | 3.09 | 0.06 | 0.06 | 0.06 | 8800 |
| 1734989220 | 0.0582 | -0.0034 | -5.52 | 0.0654 | 0.0654 | 0.0582 | 376 |
| 1734730020 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1734643620 | 0.0616 | 0.0004 | 0.65 | 0.0616 | 0.0616 | 0.0616 | 5000 |
| 1734557220 | 0.0612 | 0.003 | 5.15 | 0.0612 | 0.0612 | 0.0612 | 2090 |
| 1734470820 | 0.0582 | -0.0144 | -19.83 | 0.0582 | 0.0582 | 0.0582 | 250 |
| 1734384420 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1734125220 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1734038820 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1733952420 | 0.0726 | 0.011 | 17.86 | 0.0726 | 0.0726 | 0.0726 | 3000 |
| 1733866020 | 0.0616 | -0.0042 | -6.38 | 0.0616 | 0.0616 | 0.0616 | 1500 |
| 1733779620 | 0.0658 | 0.0056 | 9.30 | 0.0602 | 0.0658 | 0.0602 | 41200 |
| 1733520420 | 0.0602 | -0.002 | -3.22 | 0.0602 | 0.0602 | 0.0602 | 7339 |
| 1733434020 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1733347620 | 0.0622 | -0.0124 | -16.62 | 0.0622 | 0.0622 | 0.0622 | 4000 |
| 1733261220 | 0.0746 | 0.0102 | 15.84 | 0.0746 | 0.0746 | 0.0746 | 2900 |
| 1733174820 | 0.0644 | 0.0024 | 3.87 | 0.0766 | 0.078 | 0.0644 | 10045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
