We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053999 | 8.88141447368 | 0.0608 | 0.0612 | 0.0586 | 583 | 0.05872453 | DE |
| 4 | 0.0079999 | 13.745532646 | 0.0582 | 0.0656 | 0.0582 | 2122 | 0.06028021 | DE |
| 12 | 0.0241999 | 57.6188095238 | 0.042 | 0.1065 | 0.0342 | 9687 | 0.06458218 | DE |
| 26 | 0.0021999 | 3.43734375 | 0.064 | 0.1065 | 0.0342 | 10539 | 0.05730933 | DE |
| 52 | -0.0210001 | -24.0826834862 | 0.0872 | 0.1065 | 0.0342 | 8943 | 0.06287343 | DE |
| 156 | -0.0944001 | -58.7796388543 | 0.1606 | 0.1702 | 0.0342 | 7913 | 0.07682531 | DE |
| 260 | -0.0944001 | -58.7796388543 | 0.1606 | 0.1702 | 0.0342 | 7913 | 0.07682531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0612 | 0.0026 | 4.44 | 0.0612 | 0.0612 | 0.0612 | 1000 |
| 1736458020 | 0.0586 | -0.0022 | -3.62 | 0.0586 | 0.0586 | 0.0586 | 1100 |
| 1736371620 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1736285220 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1736198820 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735939620 | 0.0608 | 0.0026 | 4.47 | 0.0608 | 0.0608 | 0.0608 | 66 |
| 1735853220 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0656 | 0.0582 | 912 |
| 1735594020 | 0.0582 | -0.0018 | -3.00 | 0.0582 | 0.0582 | 0.0582 | 501 |
| 1735334820 | 0.06 | 0.0018 | 3.09 | 0.06 | 0.06 | 0.06 | 8800 |
| 1734989220 | 0.0582 | -0.0034 | -5.52 | 0.0654 | 0.0654 | 0.0582 | 376 |
| 1734730020 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1734643620 | 0.0616 | 0.0004 | 0.65 | 0.0616 | 0.0616 | 0.0616 | 5000 |
| 1734557220 | 0.0612 | 0.003 | 5.15 | 0.0612 | 0.0612 | 0.0612 | 2090 |
| 1734470820 | 0.0582 | -0.0144 | -19.83 | 0.0582 | 0.0582 | 0.0582 | 250 |
| 1734384420 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1734125220 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1734038820 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1733952420 | 0.0726 | 0.011 | 17.86 | 0.0726 | 0.0726 | 0.0726 | 3000 |
| 1733866020 | 0.0616 | -0.0042 | -6.38 | 0.0616 | 0.0616 | 0.0616 | 1500 |
| 1733779620 | 0.0658 | 0.0056 | 9.30 | 0.0602 | 0.0658 | 0.0602 | 41200 |
| 1733520420 | 0.0602 | -0.002 | -3.22 | 0.0602 | 0.0602 | 0.0602 | 7339 |
| 1733434020 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1733347620 | 0.0622 | -0.0124 | -16.62 | 0.0622 | 0.0622 | 0.0622 | 4000 |
| 1733261220 | 0.0746 | 0.0102 | 15.84 | 0.0746 | 0.0746 | 0.0746 | 2900 |
| 1733174820 | 0.0644 | 0.0024 | 3.87 | 0.0766 | 0.078 | 0.0644 | 10045 |
| 1732915620 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732829220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732742820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732656420 | 0.062 | -0.0014 | -2.21 | 0.062 | 0.062 | 0.062 | 1 |
| 1732570020 | 0.0634 | 0.004 | 6.73 | 0.0738 | 0.0738 | 0.063 | 2619 |
| 1732310820 | 0.0594 | 0.0014 | 2.41 | 0.0594 | 0.0594 | 0.0594 | 2500 |
| 1732224420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732138020 | 0.058 | -0.0094 | -13.95 | 0.065 | 0.065 | 0.0564 | 16700 |
| 1732051620 | 0.0674 | -0.0128 | -15.96 | 0.0674 | 0.0674 | 0.0674 | 5500 |
| 1731965160 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1731705960 | 0.0801999 | -0.0233 | -22.51 | 0.0854 | 0.0854 | 0.0801999 | 25546 |
| 1731619560 | 0.1035 | -0.003 | -2.82 | 0.1035 | 0.1035 | 0.1035 | 1000 |
| 1731533160 | 0.1065 | 0.0295 | 38.31 | 0.0862 | 0.1065 | 0.0862 | 55850 |
| 1731446820 | 0.077 | 0.0168 | 27.91 | 0.078 | 0.0964 | 0.077 | 43450 |
| 1731360420 | 0.0602 | 0.0188 | 45.41 | 0.0512 | 0.0602 | 0.0512 | 7400 |
| 1731101220 | 0.0414 | 0.0042001 | 11.29 | 0.0414 | 0.0414 | 0.0414 | 750 |
| 1731014760 | 0.0371999 | -0.001 | -2.62 | 0.0347999 | 0.0371999 | 0.0347999 | 76917 |
| 1730928360 | 0.0382 | 0.004 | 11.70 | 0.0456 | 0.0456 | 0.0346 | 2672 |
| 1730841960 | 0.0342 | -0.0052 | -13.20 | 0.0342 | 0.0342 | 0.0342 | 140 |
| 1730755560 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1730496360 | 0.0393999 | 0.0001999 | 0.51 | 0.0502 | 0.0502 | 0.0393999 | 489 |
| 1730409960 | 0.0392 | -0.002 | -4.85 | 0.0392 | 0.0392 | 0.0392 | 7000 |
| 1730323560 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1730237160 | 0.0412 | 0.0028001 | 7.29 | 0.0412 | 0.0412 | 0.0412 | 5000 |
| 1730150760 | 0.0383999 | 0.0001999 | 0.52 | 0.0452 | 0.0452 | 0.038 | 15776 |
| 1729887960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1729801560 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 1 |
| 1729715160 | 0.0382 | -0.003 | -7.28 | 0.038 | 0.049 | 0.038 | 993 |
| 1729628760 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1729542360 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 1388 |
| 1729283160 | 0.0412 | 0.0042 | 11.35 | 0.042 | 0.042 | 0.038 | 7350 |
| 1729196820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729110420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729024020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728937620 | 0.037 | -0.0044 | -10.63 | 0.037 | 0.037 | 0.037 | 30 |
| 1728630000 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
