Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenlane Renewables Inc | 52G | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 01:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 |
52G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0606 | 0.07 | 0.052 | 0.062235 | 6,552 | -0.0026 | -4.29% |
| 3 Months | 0.0779 | 0.0889 | 0.0488 | 0.066365 | 10,443 | -0.0199 | -25.55% |
| 6 Months | 0.0972 | 0.1144 | 0.0488 | 0.073304 | 7,276 | -0.0392 | -40.33% |
| 1 Year | 0.1606 | 0.1702 | 0.0488 | 0.095684 | 6,802 | -0.1026 | -63.89% |
| 3 Years | 0.1606 | 0.1702 | 0.0488 | 0.095684 | 6,802 | -0.1026 | -63.89% |
| 5 Years | 0.1606 | 0.1702 | 0.0488 | 0.095684 | 6,802 | -0.1026 | -63.89% |
52G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
| Jun 13 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
| Jun 12 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
| Jun 11 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
| Jun 10 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
| Jun 07 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
| Jun 06 2024 | 0.0574 | -0.001 | -1.71% | 0.0574 | 0.0574 | 0.0574 | 735 |
| Jun 05 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| Jun 04 2024 | 0.0584 | -0.0086 | -12.84% | 0.07 | 0.07 | 0.0584 | 4,001 |
| Jun 03 2024 | 0.067 | 0.0084 | 14.33% | 0.0696 | 0.0696 | 0.0588 | 12,025 |
| May 31 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.0586 | 0.00 |
| May 30 2024 | 0.0586 | 0.0066 | 12.69% | 0.0586 | 0.0586 | 0.0586 | 2,000 |
| May 29 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 28 2024 | 0.052 | -0.0074 | -12.46% | 0.052 | 0.052 | 0.052 | 449 |
| May 27 2024 | 0.0594 | 0.0042 | 7.61% | 0.0594 | 0.0594 | 0.0594 | 23,000 |
| May 24 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0.00 |
| May 23 2024 | 0.0552 | -0.0118 | -17.61% | 0.0662 | 0.0662 | 0.0552 | 233 |
| May 22 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| May 21 2024 | 0.067 | 0.0064 | 10.56% | 0.0672 | 0.0672 | 0.067 | 10,523 |
| May 20 2024 | 0.0606 | -0.0138 | -18.55% | 0.0606 | 0.0606 | 0.0606 | 6,000 |
| May 17 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
