ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenlane Renewables Inc

Greenlane Renewables Inc (52G)

0.0658
-0.0036
( -5.19% )
Updated: 06:53:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0658
Bid
0.0658
Ask
0.0768
Volume
3,345
0.0658 Day's Range 0.0766
0.0342 52 Week Range 0.1144
Previous Close
0.0694
Open
0.0766
Last Trade
9
@
0.0658
Last Trade Time
05:01:04
Average Volume (3m)
13,207
Financial Volume
-
VWAP
-

52G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-10.84010840110.07380.07660.06213100.06339947DE
40.031692.39766081870.03420.10650.0342172180.06863682DE
120.020846.22222222220.0450.10650.0342132070.0548105DE
26-0.0037999-5.459634281080.06959990.10650.0342106720.05661554DE
52-0.0327-33.19796954310.09850.11440.034286200.06435366DE
156-0.0948-59.02864259030.16060.17020.034281710.07821172DE
260-0.0948-59.02864259030.16060.17020.034281710.07821172DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
RUOCOcean Power Technologies
0.68 €
(39.34%)
570.07k
27N0Cannovum Cannabis AG
0.41 €
(36.67%)
9.01k
IBUIBU tec advanced materials AG
7.58 €
(29.79%)
40.06k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.64M
D7GNel ASA
0.253 €
(-1.25%)
2.36M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
BDDConico Ltd
0.0008 €
(-20.00%)
2M

Discussion

View Full Feed
RIGATONI RIGATONI 1 minute ago
Nie start to the week ty ~Rig
budfoxfun budfoxfun 1 minute ago
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
Zardiw Zardiw 1 minute ago
If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z
PioneerPhoenix73 PioneerPhoenix73 2 minutes ago
Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe
SINT
Zardiw Zardiw 2 minutes ago
If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z
georgie18 georgie18 2 minutes ago
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
Uncle Monkey Uncle Monkey 2 minutes ago
kick off week!!! hahahahah
CBRF
AKATITUS AKATITUS 2 minutes ago
I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.
KULR
georgie18 georgie18 2 minutes ago
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
georgie18 georgie18 3 minutes ago
MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18
MOB
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
gooooooooooood morning bobber
TrendTrade2016 TrendTrade2016 3 minutes ago
PDYN CLIMBING FAST
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$
SRMX
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN
COIN GOOGL IREN
georgie18 georgie18 4 minutes ago
PPBT...Beauty alert...🥳
PPBT
sortagreen sortagreen 4 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r
silkmaster silkmaster 4 minutes ago
A quiet period? LOL
KBLB
georgie18 georgie18 5 minutes ago
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
georgie18 georgie18 5 minutes ago
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
Saving Grace Saving Grace 5 minutes ago
Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c
AMC
georgie18 georgie18 5 minutes ago
DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl
DPRO
learningcurve2020 learningcurve2020 6 minutes ago
To all you Justice warriors out there they call this a "Get out of jail free card".  Wonder who else might have one?? 

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi
NWBO