We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.34 | 0.11 | 1.52 | 7.17 | 7.34 | 7.17 | 2227 |
| 1740691620 | 7.23 | -0.3 | -3.98 | 7.48 | 7.48 | 7.2 | 130 |
| 1740605220 | 7.53 | -0.01 | -0.13 | 7.65 | 7.65 | 7.5 | 682 |
| 1740518820 | 7.54 | -0.02 | -0.26 | 7.58 | 7.58 | 7.54 | 15 |
| 1740432420 | 7.56 | -0.05 | -0.66 | 7.7 | 7.76 | 7.56 | 6193 |
| 1740173220 | 7.61 | -0.23 | -2.93 | 7.84 | 7.84 | 7.61 | 16 |
| 1740086820 | 7.84 | 0.45 | 6.09 | 7.4 | 7.89 | 7.38 | 5617 |
| 1740000420 | 7.39 | -0.26 | -3.40 | 7.62 | 7.64 | 7.36 | 2150 |
| 1739914020 | 7.65 | -0.02 | -0.26 | 7.67 | 7.67 | 7.65 | 2 |
| 1739827620 | 7.67 | -0.1 | -1.29 | 7.74 | 7.74 | 7.64 | 141 |
| 1739568420 | 7.77 | -0.04 | -0.51 | 7.77 | 7.77 | 7.77 | 17 |
| 1739482020 | 7.81 | 0.24 | 3.17 | 7.64 | 7.83 | 7.64 | 33 |
| 1739395620 | 7.57 | 0.07 | 0.93 | 7.53 | 7.57 | 7.53 | 52 |
| 1739309220 | 7.5 | -0.01 | -0.13 | 7.55 | 7.56 | 7.5 | 227 |
| 1739222820 | 7.51 | -0.06 | -0.79 | 7.51 | 7.57 | 7.49 | 32 |
| 1738963620 | 7.57 | 0.06 | 0.80 | 7.51 | 7.57 | 7.48 | 215 |
| 1738877220 | 7.51 | 0.2 | 2.74 | 7.34 | 7.57 | 7.34 | 50 |
| 1738790820 | 7.31 | 0.01 | 0.14 | 7.27 | 7.33 | 7.25 | 134 |
| 1738704420 | 7.3 | 0.02 | 0.27 | 7.26 | 7.3 | 7.26 | 4 |
| 1738618020 | 7.28 | -0.05 | -0.68 | 7.14 | 7.28 | 7.13 | 382 |
| 1738358820 | 7.33 | 0.03 | 0.41 | 7.33 | 7.33 | 7.33 | 200 |
| 1738272420 | 7.3 | -0.05 | -0.68 | 7.39 | 7.39 | 7.3 | 100 |
| 1738186020 | 7.35 | 0.13 | 1.80 | 7.31 | 7.39 | 7.31 | 187 |
| 1738099620 | 7.22 | -0.19 | -2.56 | 7.35 | 7.35 | 7.22 | 18 |
| 1738013220 | 7.41 | 0.1 | 1.37 | 7.21 | 7.44 | 7.19 | 476 |
| 1737754020 | 7.31 | -0.15 | -2.01 | 7.39 | 7.4 | 7.29 | 1094 |
| 1737667620 | 7.46 | 0.16 | 2.19 | 7.34 | 7.46 | 7.34 | 6 |
| 1737581220 | 7.3 | 0.1 | 1.39 | 7.2 | 7.42 | 7.2 | 213 |
| 1737494820 | 7.2 | 0.05 | 0.70 | 7.16 | 7.21 | 7.12 | 244 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.17 | 7.17 | 7.05 | 797 |
| 1737149220 | 7.15 | -0.58 | -7.50 | 7.74 | 7.82 | 7.09 | 667 |
| 1737062820 | 7.73 | 0.29 | 3.90 | 7.5 | 7.74 | 7.5 | 135 |
| 1736976420 | 7.44 | 0.21 | 2.90 | 7.25 | 7.44 | 7.25 | 3 |
| 1736890020 | 7.23 | -0.02 | -0.28 | 7.28 | 7.33 | 7.23 | 286 |
| 1736803620 | 7.25 | -0.2 | -2.68 | 7.41 | 7.42 | 7.25 | 71 |
| 1736544420 | 7.45 | -0.07 | -0.93 | 7.51 | 7.51 | 7.4 | 96 |
| 1736458020 | 7.52 | 0.06 | 0.80 | 7.49 | 7.54 | 7.49 | 223 |
| 1736371620 | 7.46 | -0.33 | -4.24 | 7.6 | 7.67 | 7.46 | 252 |
| 1736285220 | 7.79 | -0.04 | -0.51 | 7.91 | 7.91 | 7.79 | 139 |
| 1736198820 | 7.83 | 0.11 | 1.42 | 7.75 | 7.92 | 7.75 | 97 |
| 1735939620 | 7.72 | -0.06 | -0.77 | 7.65 | 7.8 | 7.65 | 7 |
| 1735853220 | 7.78 | 0.01 | 0.13 | 7.66 | 7.83 | 7.66 | 95 |
| 1735594020 | 7.77 | -0.05 | -0.64 | 7.8 | 7.86 | 7.77 | 18 |
| 1735334820 | 7.82 | 0.06 | 0.77 | 7.78 | 7.89 | 7.78 | 301 |
| 1734989220 | 7.76 | -0.01 | -0.13 | 7.8 | 7.8 | 7.73 | 8 |
| 1734730020 | 7.77 | -0.19 | -2.39 | 7.74 | 7.77 | 7.68 | 335 |
| 1734643620 | 7.96 | -0.14 | -1.73 | 8 | 8 | 7.96 | 2 |
| 1734557220 | 8.1 | 0.06 | 0.75 | 8.09 | 8.15 | 8.02 | 22 |
| 1734470820 | 8.0399999 | -0.12 | -1.47 | 8.16 | 8.16 | 8.0399999 | 43 |
| 1734384420 | 8.16 | -0.28 | -3.32 | 8.26 | 8.4499999 | 8.16 | 2060 |
| 1734125220 | 8.44 | -0.05 | -0.59 | 8.39 | 8.4499999 | 8.39 | 20 |
| 1734038820 | 8.49 | -0.05 | -0.59 | 8.5399999 | 8.55 | 8.49 | 604 |
| 1733952420 | 8.5399999 | 0.36 | 4.40 | 8.18 | 8.5399999 | 8.15 | 1022 |
| 1733866020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.1 | 15 |
| 1733779620 | 8.18 | -0.07 | -0.85 | 8.32 | 8.32 | 8.18 | 59 |
| 1733520420 | 8.25 | -0.03 | -0.36 | 8.33 | 8.41 | 8.25 | 587 |
| 1733434020 | 8.2799999 | -0.47 | -5.37 | 8.81 | 8.81 | 8.2799999 | 553 |
| 1733347620 | 8.75 | 0.71 | 8.83 | 7.95 | 8.94 | 7.95 | 7144 |
| 1733261220 | 8.0399999 | 0.09 | 1.13 | 8.02 | 8.0399999 | 7.98 | 4 |
| 1733174820 | 7.95 | 0.05 | 0.63 | 7.91 | 8.05 | 7.84 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
