ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Systemair AB

Systemair AB (52SA)

8.83
0.84
( 10.51% )
Updated: 09:39:46
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.83
Bid
8.81
Ask
8.83
Volume
7,007
7.95 Day's Range 8.94
6.07 52 Week Range 8.94
Previous Close
7.99
Open
7.95
Last Trade
1
@
8.83
Last Trade Time
09:39:14
Average Volume (3m)
456
Financial Volume
-
VWAP
-

52SA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8811.06918238997.958.947.81727.91433721DE
41.7725.07082152977.068.946.994047.857465DE
121.6522.98050139287.188.946.864567.6226573DE
261.7324.36619718317.18.946.223917.25938122DE
522.6643.11183144256.178.946.074507.06169136DE
1563.6369.80769230775.28.944.834846.74945715DE
2603.6369.80769230775.28.944.834846.74945715DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.526 €
(35.28%)
146.06k
4E2Relmada Therapeutics Inc
0.625 €
(-76.33%)
25.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0328 €
(-19.21%)
21.34M
D7GNel ASA
0.2616 €
(5.57%)
6.47M
AXIAtos SE
0.3549 €
(-17.66%)
2.52M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.48M

Discussion

View Full Feed
cintrix cintrix 4 minutes ago
I don't think it is random - I think it was a hit.
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/4/wqqtcplby_121212_4_4y_cup_girl.jpg
PLBY
StockItOut StockItOut 4 minutes ago
You reply not with link to rhe legal dispute but to chummy-up with Kzilla instead of just providing the link to the legal case you claim to know about as cited in the patent status you cite.
XERI
HGilS HGilS 4 minutes ago
Things are heating up in the healthcare space:
A portrait of a man in a quarter zip sweater,
United Health Group
C.E.O. of UnitedHealthcare Is Killed in Midtown Manhattan
Brian Thompson, 50, was shot in the chest in what people briefed on the investigations said appear
ELTP
Hi_Lo Hi_Lo 5 minutes ago
Nice to see the .0024 breakout today!

Break out?

-4.35%

More pumper bullshit.

-
GVSI
WeTheMarket WeTheMarket 5 minutes ago
UK, yes I'm pretty sure of it now. Which makes the big drop in hydrogen stocks yesterday, following the release of the article, a gift, and a buying opportunity, in my opinion.
FCEL
ziploc_1 ziploc_1 5 minutes ago
The intensely disliked RS is now unfortunately the only way to go for the future of Amarin...The price will not go up this December because many investors will sell to use their losses from Amarin to offset 2024 gains from their other investments...In early 2025, we will likely see the inevitable R
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR
INDR
surfkast surfkast 5 minutes ago
I would rater miss than be part of a scam that could be shut down.
HMBL
Debunkinator Debunkinator 5 minutes ago
Bid is building a bit😉
ASII
jcromeenes jcromeenes 5 minutes ago
Sadly, we'll see $2 before we see $3.
FNMA
Golf4Food Golf4Food 5 minutes ago
intl at .044 👍️
ZHUD
shurtha2000 shurtha2000 6 minutes ago
CRKN .38 hit
CRKN
getReady getReady 6 minutes ago
Nice to see the volume pass the 10 day in a hour. This is a sign.
ASII
surfkast surfkast 6 minutes ago
Obviously you can't LOLOLOL!

Get an adult to explain that to you.
HMBL
at online tipletter at online tipletter 6 minutes ago
Once again it is a great read and might cause a shareholder to start salavating. Tobin has really set the table, but the main course is still under the a cloche. Gabe did send out a presser saying there will be announcements and a year-end update. It will be later than Toby thought. Guess we will ju
VRSSF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
EEENF
EEENF
Debunkinator Debunkinator 6 minutes ago
Pecking away at the 7's. 😁
ASII
BigBadWolf BigBadWolf 7 minutes ago
Excuse the CPA in me as I calculate the percentage gain from 0.00014895 to our current price of 0.001,
The percentage gain is approximately 571.46%.
Total Garnered= Initial Investment + (Initial Investment × ROI)
67,028.52 x 5.71 (571%)

Total Garnered= 67,028.52+
RDAR
HGilS HGilS 7 minutes ago
With Vyvanse approved, we could get bought any time - ELTP is a time bomb filled with $
ELTP
surfkast surfkast 7 minutes ago
I am always interested in watching scams. Especially ones I receive a hot tip to jump on.
It is fun proven posters wrong with facts versus their Hopium.
MWWC
Jahvik Jahvik 7 minutes ago
And....there wasn't a takeover 
Is there a point?
HMBL
GBR GBR 7 minutes ago
Been looking at all the AWS Reinvent announcements and seminars.

Couple of seminars here between AWS and the NFL.

https://www.youtube.com/watch?v=YHw2W06per8

https://www.youtube.com/watch?v=G2kLlSQhp90

So looks like AWS running circles arou
HI
threewheeler threewheeler 8 minutes ago
CRTG in here for a starter https://www.otcmarkets.com/stock/CRTG/news/The-Coretec-Group-Secures-Controlling-Stake-of-Multi-National-Energy-Company-With-Over-US70M-in-Annual-Revenues-Strength?id=461217 Share Structure
Market Cap Market Cap
15,504,056
12/03/2024
Authorized
CRTG DTC
cintrix cintrix 8 minutes ago
Unreal poor guy was in for a conference. Stock price is coming down now. I think they had good earnings and it was reacting to that. It was up like 17 bucks before.

Your Recent History

Delayed Upgrade Clock