Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archrock Inc | 54E | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.90 | 01:06:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 |
54E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 17.80 | 17.80 | 17.80 | 270 | 0.10 | 0.56% |
| 1 Month | 19.00 | 19.80 | 17.70 | 18.59 | 486 | -1.10 | -5.79% |
| 3 Months | 19.50 | 19.80 | 17.70 | 18.66 | 395 | -1.60 | -8.21% |
| 6 Months | 19.50 | 19.80 | 17.70 | 18.66 | 395 | -1.60 | -8.21% |
| 1 Year | 19.50 | 19.80 | 17.70 | 18.66 | 395 | -1.60 | -8.21% |
| 3 Years | 19.50 | 19.80 | 17.70 | 18.66 | 395 | -1.60 | -8.21% |
| 5 Years | 19.50 | 19.80 | 17.70 | 18.66 | 395 | -1.60 | -8.21% |
54E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 340 |
| Jun 11 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Jun 10 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Jun 07 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| Jun 06 2024 | 17.80 | 0.10 | 0.56% | 17.80 | 17.80 | 17.80 | 200 |
| Jun 05 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| Jun 04 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| Jun 03 2024 | 17.70 | -0.70 | -3.80% | 18.80 | 19.10 | 17.70 | 668 |
| May 31 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 30 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| May 29 2024 | 18.40 | 0.40 | 2.22% | 18.40 | 18.40 | 18.40 | 30 |
| May 28 2024 | 18.00 | -0.60 | -3.23% | 18.00 | 18.00 | 18.00 | 1,050 |
| May 27 2024 | 18.60 | 0.40 | 2.20% | 18.60 | 18.60 | 18.60 | 100 |
| May 24 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| May 23 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| May 22 2024 | 18.20 | -1.60 | -8.08% | 18.60 | 18.60 | 18.20 | 350 |
| May 21 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| May 20 2024 | 19.80 | 0.80 | 4.21% | 19.20 | 19.80 | 19.20 | 1,375 |
| May 17 2024 | 19.00 | 0.80 | 4.40% | 19.00 | 19.00 | 19.00 | 259 |
| May 16 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| May 15 2024 | 18.20 | -0.60 | -3.19% | 18.20 | 18.20 | 18.20 | 50 |
| May 14 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| May 13 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
