ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Archrock Inc

Archrock Inc (54E)

27.80
0.00
(0.00%)
Closed January 30 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.80
Bid
28.60
Ask
29.00
Volume
0.00
0.00 Day's Range 0.00
16.00 52 Week Range 29.20
Previous Close
27.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
254
Financial Volume
-
VWAP
-

54E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.714285714286282825.620725.73913043DE
43.614.876033057924.229.224.227126.66914351DE
12733.653846153820.829.220.825425.05732187DE
267.8392029.21632621.50776122DE
528.342.564102564119.529.21643420.59442998DE
1568.342.564102564119.529.21643420.59442998DE
2608.342.564102564119.529.21643420.59442998DE

54E - Frequently Asked Questions (FAQ)

What is the current Archrock share price?
The current share price of Archrock is 27.80 €
What is the 1 year trading range for Archrock share price?
Archrock has traded in the range of 16.00 € to 29.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
sortagreen sortagreen 1 minute ago
Meanwhile in Hartford, CT...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/475772752_1023824706229655_8502874570189382383_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CdhYaZGR84QQ7kNvgHSdjoe&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AGn7TqxmYI00rS7I
sissyjane1 sissyjane1 1 minute ago
when there is no news , no vol and all sells ...can you blame them ?? Delex has to put something out , some news at least something , delex might be the greatest thing since sliced bread...but you have to let people know about you and your progress of current events I mean anything !!! not have to w
BNCM
BigBang BigBang 2 minutes ago
I believe that if you google him, I remember him providing his name years ago, he doesn't have a degree in finance but has a doctorate in education and was involved with real estate. At least that is what I recall.
COOP
FOFreddie FOFreddie 2 minutes ago
Elon is an American Patriot! X is AWESOME !
FNMA
Hugie Hugie 2 minutes ago
I do not think anybody needs your advice...You are somehow desperate that DBMM is going up.Why ?
DBMM
kund kund 2 minutes ago
You can't compare Anavex with Karuna. Karuna was a well-run company that followed all the proper protocols. Anavex, on the other hand, is led by an incompetent CEO who insists on tiny and short trials to prove his point. He started the 3-71 trial as one of the smallest, and now he is increasing enro
AVXL
SSKILLZ1 SSKILLZ1 2 minutes ago
SSKMP Managed Index (As Of 1/30/25)

Daily Performance
+0.28%

YTD Performance
+0.72%

Overall Performance
+522.55% (Including Options Trading +386.53%)
IB_ IB_ 3 minutes ago
Thank You, King 👑 !!!!!!!!!!!!!!!!!

IB_🤴
ELTP
Countmein Countmein 3 minutes ago
Closed @ 30.29 on 938,642 volume

Count
HOMB
Invest-in-America Invest-in-America 3 minutes ago
KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
pdmihopefull pdmihopefull 3 minutes ago
Carjock...get off my postings...mind your own business....You need to take your medication....you might want to up your dosage...I'm sorry you are losing your MONEY IN THIS COMPANY....GO PLAY WITH YOURSELF...
HMBL
Dead On Arrival Dead On Arrival 3 minutes ago
I would settle for 2.
LWLG
Y U Axing Me Y U Axing Me 3 minutes ago
He's been paying himself for years while the company was flailing. He set his own salary and paid himself. I hope bought those sneakers. 
BRAV
gp22 gp22 3 minutes ago
$SSSS: Owns OpenAI stock. Going to rip when OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled. Link:

Own $SSSS and own OpenAI

Website: Click on Portfolio link in upper right. Some great AI names includiong OpenAI
https://surocap.com/
SSSS
canthelpit canthelpit 3 minutes ago
GTCH 24 hours to cover ,,, volume tomorrow so they can cover ,,,,, It's coming soon enough !! Showing trip 1close ,, probably be a bid to open even though there isn't one at the moment ,, possibly trip 2 upon opening and a trip 1 to close end of day so they can cover and make their $$$$
GTCH
bobroo bobroo 3 minutes ago
Ah! The good ‘ol Mid Frame Box!!!

The story line used to be: Because of Antenna-gate, LQMT was the only possible solution for Apple because LM 106 was the only know material that RF frequencies could pass through yet still provide the sturdy framework up to Cupertino standards. Of co
LQMT
scortech scortech 3 minutes ago
Interest fact. Low volume on 25% short volume. for last 2 days Hmmmm
CGAC
diggitydoodle diggitydoodle 4 minutes ago
So, "should be" is now the cornerstone of your point that RNVA shareholders will share in FOXO possible success?
Got it! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????
FOXO RNVA
Invest-in-America Invest-in-America 4 minutes ago
KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
waterchaser waterchaser 5 minutes ago
If mmg is completely gone from HIRU...
why is his bot still promoting this Pump and Dump scam?
I know why...
and I've posted this many times...
Miro is never gone until all of his shares are sold to the sheep that follow him.
End of story, take it to the bank.
HIRU
Tony53711 Tony53711 5 minutes ago
Just a continuation of the many years of incompetence and now with an elderly CEO.
ZIVO
Tony53711 Tony53711 5 minutes ago
Just a continuation of the many years of incompetence and now with an elderly CEO.
ZIVO
scortech scortech 5 minutes ago
Interesting number may I ask where you able to get it below 4
CGAC
Y U Axing Me Y U Axing Me 5 minutes ago
Scary. Blaming legal is the go to for not communicating. I've been in business for many years, this was our go to. 
AHRO