We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.2 | 8.70032223416 | 186.2 | 204.9 | 186.2 | 325 | 200.21895492 | DE |
| 4 | 18.65 | 10.1496598639 | 183.75 | 204.9 | 150.1 | 224 | 178.64712684 | DE |
| 12 | -22.1 | -9.84409799555 | 224.5 | 225.9 | 38.479999 | 166 | 191.28005695 | DE |
| 26 | 10.65 | 5.55410691004 | 191.75 | 239.9 | 38.479999 | 138 | 192.54497948 | DE |
| 52 | -3.8 | -1.84287099903 | 206.2 | 239.9 | 38.479999 | 170 | 181.86809387 | DE |
| 156 | -137.4 | -40.4355503237 | 339.8 | 398.2 | 38.479999 | 121 | 208.73436806 | DE |
| 260 | -287.6 | -58.693877551 | 490 | 530.4 | 38.479999 | 114 | 218.94085343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 201.6 | -0.1 | -0.05 | 202.6 | 204.5 | 201.6 | 335 |
| 1745526420 | 201.7 | 0.5 | 0.25 | 200.6 | 201.7 | 199.1 | 113 |
| 1745440020 | 201.2 | 6 | 3.07 | 196.25 | 204.9 | 193.65 | 694 |
| 1745353620 | 195.2 | 7.7 | 4.11 | 186.2 | 195.85 | 186.2 | 169 |
| 1744921620 | 187.5 | -1.45 | -0.77 | 191.55 | 193.6 | 181 | 268 |
| 1744835220 | 188.95 | 15.4 | 8.87 | 178 | 192.5 | 177.55 | 688 |
| 1744748820 | 173.55 | 3.55 | 2.09 | 169.55 | 173.9 | 168.94999 | 76 |
| 1744662420 | 170 | 4.65 | 2.81 | 166.9 | 170.1 | 165.9 | 99 |
| 1744403220 | 165.35 | 10.1 | 6.51 | 160.5 | 165.35 | 158.44999 | 53 |
| 1744316820 | 155.25 | -12.2 | -7.29 | 167.3 | 170.65 | 155 | 332 |
| 1744230420 | 167.44999 | 7.9 | 4.95 | 157.69999 | 168.65 | 156.15 | 114 |
| 1744144020 | 159.55 | 4.8 | 3.10 | 155.1 | 165.3 | 155.1 | 227 |
| 1744057620 | 154.75 | -8.9 | -5.44 | 158.65 | 160.6 | 150.1 | 416 |
| 1743798420 | 163.65 | -9.5 | -5.49 | 172.6 | 172.6 | 163.15 | 221 |
| 1743712020 | 173.15 | -8.05 | -4.44 | 177.2 | 182.7 | 173.15 | 117 |
| 1743625620 | 181.2 | -0.55 | -0.30 | 181.3 | 181.3 | 175.2 | 118 |
| 1743539220 | 181.75 | -0.3 | -0.16 | 186 | 186.5 | 181.6 | 126 |
| 1743452820 | 182.05 | -4 | -2.15 | 184 | 184 | 180.45 | 59 |
| 1743197220 | 186.05 | 2.1 | 1.14 | 183.75 | 188.2 | 183.6 | 153 |
| 1743110820 | 183.95 | 1.55 | 0.85 | 183.2 | 186.05 | 183.2 | 59 |
| 1743024420 | 182.4 | -10.6 | -5.49 | 193.15 | 193.85 | 182.3 | 316 |
| 1742938020 | 193 | -1.4 | -0.72 | 195.2 | 195.2 | 189.95 | 93 |
| 1742851620 | 194.4 | 1.45 | 0.75 | 193.85 | 196.6 | 193.8 | 50 |
| 1742592420 | 192.95 | -3.45 | -1.76 | 190.05 | 195.05 | 190.05 | 348 |
| 1742506020 | 196.4 | -2.8 | -1.41 | 197.75 | 197.75 | 195.55 | 38 |
| 1742419620 | 199.2 | -1.5 | -0.75 | 201 | 201 | 198.2 | 53 |
| 1742333220 | 200.7 | 0.9 | 0.45 | 200.6 | 201.5 | 198.55 | 76 |
| 1742246820 | 199.8 | 5 | 2.57 | 195 | 199.95 | 195 | 109 |
| 1741987620 | 194.8 | 1.2 | 0.62 | 194.15 | 195.85 | 194.1 | 103 |
| 1741901220 | 193.6 | -0.8 | -0.41 | 193.6 | 194.75 | 192.95 | 7 |
| 1741814820 | 194.4 | 8.85 | 4.77 | 187.8 | 194.65 | 187.8 | 207 |
| 1741728420 | 185.55 | -2.35 | -1.25 | 189.25 | 190 | 185.55 | 22 |
| 1741642020 | 187.9 | -5.85 | -3.02 | 194.9 | 195 | 187.7 | 66 |
| 1741382820 | 193.75 | -1.85 | -0.95 | 196.65 | 197.75 | 191 | 223 |
| 1741296420 | 195.6 | -0.15 | -0.08 | 197.25 | 198.95 | 195.6 | 112 |
| 1741210020 | 195.75 | 2.85 | 1.48 | 193.75 | 199.5 | 193.75 | 96 |
| 1741123620 | 192.9 | -2.4 | -1.23 | 196.05 | 196.15 | 189.8 | 121 |
| 1741037220 | 195.3 | -2.45 | -1.24 | 199.45 | 199.45 | 194 | 130 |
| 1740778020 | 197.75 | -1.5 | -0.75 | 197.45 | 198.85 | 197.25 | 106 |
| 1740691620 | 199.25 | -3.55 | -1.75 | 200.8 | 201.6 | 198.1 | 95 |
| 1740605220 | 202.8 | 1.4 | 0.70 | 204.9 | 207.5 | 202.8 | 484 |
| 1740518820 | 201.4 | 0.8 | 0.40 | 203.7 | 203.7 | 201.4 | 104 |
| 1740432420 | 200.6 | -2.6 | -1.28 | 205.6 | 205.6 | 200.6 | 77 |
| 1740173220 | 203.2 | -4.5 | -2.17 | 208.9 | 208.9 | 203.2 | 39 |
| 1740086820 | 207.7 | 6.3 | 3.13 | 201.8 | 208 | 201.8 | 336 |
| 1740000420 | 201.4 | -5.1 | -2.47 | 204.7 | 204.8 | 198 | 784 |
| 1739914020 | 206.5 | -1.8 | -0.86 | 209 | 209 | 205.7 | 251 |
| 1739827620 | 208.3 | -3.8 | -1.79 | 211.2 | 211.2 | 206 | 95 |
| 1739568420 | 212.1 | -2.5 | -1.16 | 213.4 | 213.7 | 212.1 | 83 |
| 1739482020 | 214.6 | 0.1 | 0.05 | 213 | 215.1 | 212.8 | 218 |
| 1739395620 | 214.5 | 2.1 | 0.99 | 216.2 | 219.9 | 38.479999 | 66 |
| 1739309220 | 212.4 | 0.2 | 0.09 | 211.4 | 212.8 | 211.4 | 29 |
| 1739222820 | 212.2 | -0.5 | -0.24 | 211.6 | 212.6 | 211.4 | 34 |
| 1738963620 | 212.7 | 0.8 | 0.38 | 213.5 | 213.5 | 210.5 | 64 |
| 1738877220 | 211.9 | -4.1 | -1.90 | 216.4 | 216.4 | 211.5 | 67 |
| 1738790820 | 216 | 1.8 | 0.84 | 213.2 | 216 | 213.2 | 35 |
| 1738704420 | 214.2 | -5.3 | -2.41 | 217.1 | 217.4 | 214.2 | 67 |
| 1738618020 | 219.5 | -2.5 | -1.13 | 218.2 | 221.3 | 215.9 | 263 |
| 1738358820 | 222 | -3.6 | -1.60 | 224.5 | 225.9 | 222 | 23 |
| 1738272420 | 225.6 | 0.6 | 0.27 | 225.7 | 228.5 | 225.3 | 188 |
| 1738186020 | 225 | -1 | -0.44 | 227.7 | 227.9 | 221 | 70 |
| 1738099620 | 226 | 18 | 8.65 | 215 | 239.9 | 215 | 993 |
| 1738013220 | 208 | -0.6 | -0.29 | 206.1 | 209.8 | 205.8 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
