Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA | 56S1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.50 | -2.45% | 179.25 | 12:43:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.95 | 178.40 | 184.55 | 183.75 |
56S1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.85 | 191.80 | 178.40 | 184.50 | 128 | -11.60 | -6.08% |
| 1 Month | 209.90 | 216.40 | 178.40 | 200.43 | 176 | -30.65 | -14.60% |
| 3 Months | 268.60 | 280.80 | 178.40 | 224.09 | 185 | -89.35 | -33.27% |
| 6 Months | 200.00 | 280.80 | 178.40 | 232.64 | 188 | -20.75 | -10.38% |
| 1 Year | 264.20 | 284.70 | 161.25 | 221.80 | 170 | -84.95 | -32.15% |
| 3 Years | 490.00 | 530.40 | 161.25 | 249.98 | 131 | -310.75 | -63.42% |
| 5 Years | 490.00 | 530.40 | 161.25 | 249.98 | 131 | -310.75 | -63.42% |
56S1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 183.05 | 0.00 | 0.00% | 183.25 | 183.40 | 181.45 | 85 |
| May 30 2024 | 183.05 | -1.25 | -0.68% | 182.65 | 183.20 | 182.30 | 172 |
| May 29 2024 | 184.30 | -1.75 | -0.94% | 186.30 | 186.45 | 182.15 | 240 |
| May 28 2024 | 186.05 | -2.15 | -1.14% | 188.10 | 188.20 | 185.75 | 53 |
| May 27 2024 | 188.20 | -2.45 | -1.29% | 190.85 | 191.80 | 187.50 | 92 |
| May 24 2024 | 190.65 | -2.00 | -1.04% | 191.10 | 193.00 | 187.55 | 214 |
| May 23 2024 | 192.65 | -2.20 | -1.13% | 196.50 | 196.50 | 191.85 | 90 |
| May 22 2024 | 194.85 | 0.15 | 0.08% | 195.20 | 196.35 | 191.90 | 148 |
| May 21 2024 | 194.70 | -0.45 | -0.23% | 195.30 | 196.60 | 194.10 | 211 |
| May 20 2024 | 195.15 | -2.70 | -1.36% | 198.40 | 198.45 | 195.15 | 77 |
| May 17 2024 | 197.85 | -9.15 | -4.42% | 206.90 | 206.90 | 196.75 | 229 |
| May 16 2024 | 207.00 | -8.50 | -3.94% | 214.90 | 215.60 | 194.45 | 573 |
| May 15 2024 | 215.50 | 5.60 | 2.67% | 210.70 | 216.40 | 210.70 | 398 |
| May 14 2024 | 209.90 | 6.90 | 3.40% | 203.50 | 214.10 | 203.10 | 145 |
| May 13 2024 | 203.00 | -3.00 | -1.46% | 205.80 | 207.40 | 201.90 | 45 |
| May 10 2024 | 206.00 | -2.10 | -1.01% | 208.40 | 210.00 | 205.30 | 134 |
| May 09 2024 | 208.10 | 2.10 | 1.02% | 205.40 | 208.40 | 202.80 | 214 |
| May 08 2024 | 206.00 | -2.50 | -1.20% | 208.40 | 209.80 | 204.60 | 186 |
| May 07 2024 | 208.50 | 2.40 | 1.16% | 206.60 | 208.80 | 205.80 | 66 |
| May 06 2024 | 206.10 | -2.80 | -1.34% | 209.90 | 210.20 | 205.00 | 147 |
| May 03 2024 | 208.90 | 2.50 | 1.21% | 207.80 | 212.70 | 207.00 | 140 |
