We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.80952380952 | 21 | 22 | 20.8 | 181 | 20.95 | DE |
| 4 | 0.8 | 3.80952380952 | 21 | 22.4 | 20.8 | 186 | 21.75190667 | DE |
| 12 | 1.8 | 9 | 20 | 22.4 | 19.7 | 157 | 21.3959284 | DE |
| 26 | 1.8 | 9 | 20 | 23 | 16.399999 | 380 | 20.27341775 | DE |
| 52 | -13.999999 | -39.1061435505 | 35.799999 | 49 | 16 | 300 | 21.21852083 | DE |
| 156 | -11.6 | -34.7305389222 | 33.4 | 49 | 16 | 278 | 21.70736525 | DE |
| 260 | -11.6 | -34.7305389222 | 33.4 | 49 | 16 | 278 | 21.70736525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 22 | 1.2 | 5.77 | 22 | 22 | 21.2 | 68 |
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 125 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732742820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732656420 | 20.8 | -1.4 | -6.31 | 21 | 21 | 20.8 | 351 |
| 1732570020 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 21.8 | 259 |
| 1732310820 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 175 |
| 1732224420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732138020 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 30 |
| 1732051620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731965220 | 22.4 | 0 | 0.00 | 22.2 | 22.4 | 22 | 490 |
| 1731705960 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 77 |
| 1731619560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 14 |
| 1731533220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446820 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 317 |
| 1731360360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731101160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731014760 | 22.2 | 1 | 4.72 | 22.4 | 22.4 | 21.8 | 51 |
| 1730928360 | 21.2 | 0.6 | 2.91 | 21 | 21.2 | 21 | 272 |
| 1730841960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730755560 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 257 |
| 1730496360 | 20.6 | -0.2 | -0.96 | 20.6 | 20.8 | 20.6 | 68 |
| 1730409960 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 50 |
| 1730323560 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 50 |
| 1730237160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730150760 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 75 |
| 1729887960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729801560 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 1 |
| 1729715160 | 21 | -1 | -4.55 | 21.2 | 21.2 | 21 | 8 |
| 1729628760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729542360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729283160 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 180 |
| 1729196760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729110360 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 400 |
| 1729023960 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 2 |
| 1728937620 | 22 | 0.8 | 3.77 | 21.399999 | 22 | 21.399999 | 566 |
| 1728678360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728591960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728505560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728419160 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 3 |
| 1728332760 | 21.6 | 0.4 | 1.89 | 21.399999 | 21.8 | 21.2 | 142 |
| 1728073620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727987220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727900820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727814420 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 20.8 | 28 |
| 1727727960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727468760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727382360 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 21 | 631 |
| 1727295960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 200 |
| 1727209560 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 1 |
| 1727123160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21 | 215 |
| 1726864020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 80 |
| 1726777560 | 21.399999 | 1.7 | 8.63 | 21.399999 | 21.399999 | 21.399999 | 10 |
| 1726691220 | 19.7 | -0.7 | -3.43 | 19.7 | 19.7 | 19.7 | 150 |
| 1726604820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1726518420 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1726259160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726172760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726086360 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 250 |
| 1725999960 | 20.399999 | -0.2 | -0.97 | 20 | 20.399999 | 20 | 51 |
| 1725913620 | 20.6 | -0.2 | -0.96 | 20.2 | 20.6 | 20.2 | 908 |
| 1725654360 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 100 |
| 1725567960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 102 |
| 1725481560 | 21 | -0.4 | -1.87 | 20.8 | 21 | 20.8 | 740 |
| 1725395160 | 21.399999 | 0.2 | 0.94 | 21.6 | 21.8 | 21.399999 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
