MS and AD Insurance Quote - 59M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MS and AD Insurance Group Holdings Inc (59M) Share Price

MS and AD Insurance Group Holdings Inc (59M)

19.60

-0.30

( -1.51% )

Updated: 02:37:58

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.60

Bid

19.60

Ask

19.90

Volume

132

19.60 Day's Range 19.60

16.00 52 Week Range 49.00

Previous Close

19.90

Open

19.60

Last Trade

Last Trade Time

01:00:12

Average Volume (3m)

250

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.299999	-1.50753273907	19.899999	20.6	19.6	405	19.98651302	DE
4	-1.2	-5.76923076923	20.8	21.399999	19.6	336	20.40988025	DE
12	-1.4	-6.66666666667	21	22.4	19.6	250	21.14000621	DE
26	-2	-9.25925925926	21.6	22.4	16.399999	311	20.29831506	DE
52	-18.199999	-48.1481467764	37.799999	49	16	318	20.81938239	DE
156	-13.8	-41.3173652695	33.4	49	16	282	21.62163027	DE
260	-13.8	-41.3173652695	33.4	49	16	282	21.62163027	DE

59M - Frequently Asked Questions (FAQ)

What is the current MS and AD Insurance share price?

The current share price of MS and AD Insurance is 19.60 €

What is the 1 year trading range for MS and AD Insurance share price?

MS and AD Insurance has traded in the range of 16.00 € to 49.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	74.13k
UE22US Energy Corp	4.76 € (29.35%)	13.43k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.242 € (19.21%)	1.03M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.192 € (-0.78%)	2.34M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.881 € (-10.83%)	1.48M
24YBrainchip Holdings Ltd	0.242 € (19.21%)	1.03M
RQ0DWave Quantum Inc	6.384 € (5.31%)	881.5k

SkeBallLarry

SkeBallLarry 42 seconds ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 1 minute ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 2 minutes ago

$6.69 high ~Rig

jackson73

jackson73 2 minutes ago

nowwhat2

nowwhat2 3 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 3 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 3 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 3 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

rolvram

rolvram 3 minutes ago

Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating

StayHumble

StayHumble 3 minutes ago

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

synaphai

synaphai 4 minutes ago

Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.

Angelmin

Angelmin 5 minutes ago

John Paulson was in the ceremony.

tapioca

tapioca 5 minutes ago

Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens

stockprofitter

stockprofitter 5 minutes ago

We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.

capgain

capgain 7 minutes ago

Whew! Stay Warm.

peafunke

peafunke 7 minutes ago

Good morning.

We all do my friend. EM is strategic here and most likely being used as a delay tactic to raise funds imo. If things happen similar to sloppys theory this should take off.

This is probably the longest they've been in EM though. So hopefully it is fo

Dharna

Dharna 7 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

Dharna

Dharna 7 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

BoscoLives21

BoscoLives21 8 minutes ago

With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…

azco_com

azco_com 8 minutes ago

tw0122

tw0122 8 minutes ago

MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards

azco_com

azco_com 10 minutes ago

IPA and CDIO will be monsters imo on the back of TEM

WebSlinger

WebSlinger 10 minutes ago

Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus

jackson73

jackson73 10 minutes ago

MS and AD Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions