ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JanOne Inc

JanOne Inc (5AR1)

2.02
0.00
( 0.00% )
Updated: 04:46:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.02
Bid
1.99
Ask
2.02
Volume
1,300
2.00 Day's Range 2.06
0.265 52 Week Range 5.30
Previous Close
2.02
Open
2.06
Last Trade
200
@
2.02
Last Trade Time
03:43:54
Average Volume (3m)
11,972
Financial Volume
-
VWAP
-

5AR1 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2599999-11.40350488612.27999992.2799999224022.07585713DE
4-0.86-29.86111111112.883.2268002.51377901DE
12-0.84-29.37062937062.865.32119723.06180226DE
261.522305.622489960.4985.30.49899162.80119037DE
521.496285.4961832060.5245.30.265109831.86798727DE
1561.496285.4961832060.5245.30.265109831.86798727DE
2601.496285.4961832060.5245.30.265109831.86798727DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
2nd debate , never happen....imo
TrendTrade2016 TrendTrade2016 5 minutes ago
Listen clown, the chart is everything and you can’t read em, so of course you say they don’t matter. Fake chartmaster can’t read em and that’s why he’s wrong all the time. If you learned how to ready em, you wouldn’t have so may bags from 2021
SMCE
LTListener LTListener 6 minutes ago
Interesting comments. Sounds like the OSA program is in a holding pattern. Whether this trigger is financial, or something related to patents/FDA/etc. would be interesting to have some color on.

If it is financial, it could simply be waiting for these other programs to mature some a
RSPI
Seminole Red Seminole Red 6 minutes ago
good for fed x points
Seminole Red Seminole Red 6 minutes ago
Luke Clanton, a 20-year-old who like Russell and Shipley is playing on the PGA Tour for the first time, has a shot to make it to the weekend after an opening 69. he must practice....
farml1234 farml1234 7 minutes ago
why Washington does not like President Trump .

I talked to a democrat committee person and person said the real reason Washington does not like President Trump is he is not a crook and will do what is best for America

jmho
WDLF
Buckey Buckey 7 minutes ago
MY bench is awesome this week 1st and T4
Seminole Red Seminole Red 8 minutes ago
"I was more nervous today than I have been on the golf course in forever just because I felt so unprepared," Montgomery said, adding he had played just four times in two months.
The ELTP King The ELTP King 8 minutes ago
Are you on DRUGS?

There was no gap yesterday.

It is ALWAYS a positive to close at the hod. Today’s gap will fill.
ELTP
Patswil Patswil 10 minutes ago
Did everyone hear Trump call
Biden -Brandon? I did
FNMA
LOVE*PINK LOVE*PINK 10 minutes ago
That event actually NEVER happened.

NEVER REVOKED in a FINAL DECISION.

It was just in Initial Decision and that Initial Decision was VACATED by SEC even BEFORE it became FINAL.

Every Initial Decision has to become FINAL Decision before it is executed.
DBMM
timberwolf7 timberwolf7 11 minutes ago
remember how the commie propaganda/party LIED
for how long now on the 'state' of their USEFUL IDIOT..

How all of those videos were 'fake', that there is no evidence that he
is corrupt as hell. That the party itself and its propaganda operation
are nothing more th
DJT
jimmybob jimmybob 11 minutes ago
Those CHWY July 30 call open interest remains almost flat
CHWY
StayHumble StayHumble 12 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
TJG TJG 14 minutes ago
To clarify I am in Michigan via California. Moved to Michigan when I was 40 the job brought me here I grew up in Southern California and was a beach bum but I would not ever go back there state is one giant F’d up mess. I am a Michigander through and through now

Let’s keep the rall
AFFU
12Retyr 12Retyr 14 minutes ago
https://x.com/TractorSupply/status/1806417863885902217
TSCO
timberwolf7 timberwolf7 16 minutes ago
commie flags flying upside down after last night. But again, this is all
fake, this was a setup by the commie party to get rid of their useful idiot.
And replace 'it' with another one.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/med
DJT
Magnum7419 Magnum7419 16 minutes ago
- "that equates to a pps of .0156 ."

so now maybe one would be willing to risk $100.00 for a potential reward of ???15 k """
PSRU
ksquared ksquared 17 minutes ago
Joe Biden: The End...
https://www.youtube.com/watch?v=BXqPNlng6uI
bigstocksnbonds bigstocksnbonds 18 minutes ago
Long week and ready for your weekend yes!!!!!!
ksquared ksquared 18 minutes ago
Hell... if I were Biden, I'd rule out a second debate.
timberwolf7 timberwolf7 19 minutes ago
Wow, media pundit says BIG MIKE while naming a possible replacement.
Yep, you know this was a setup to take biden out. Funny tho that this pundit
said BIG MIKE, and then trys to say, he didn't know why he (correctly) called moo-chelle
big mike.. LOL

https://medi
DJT
spidaman spidaman 19 minutes ago
Multi pennies or Multi dollars?
GDVM
DR_rugby DR_rugby 19 minutes ago
The execution is coming

https://m.youtube.com/shorts/uNUjcSioJ-I

GLTA
AMC