We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.38 | -0.12 | -3.43 | 3.38 | 3.38 | 3.38 | 100 |
| 1740605220 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 9 |
| 1740518820 | 3.44 | -0.04 | -1.15 | 3.5 | 3.5 | 3.36 | 1515 |
| 1740432420 | 3.48 | -0.5 | -12.56 | 3.4 | 3.48 | 3.4 | 5365 |
| 1740173220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740086820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1740000420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739914020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739827620 | 3.98 | -0.06 | -1.49 | 3.98 | 3.98 | 3.98 | 220 |
| 1739568420 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 8 |
| 1739482020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739395620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739309220 | 3.98 | 0.16 | 4.19 | 3.98 | 4 | 3.92 | 3365 |
| 1739222820 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 263 |
| 1738963620 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.8 | 233 |
| 1738877220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738790820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738704420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738618020 | 3.66 | -0.16 | -4.19 | 3.66 | 3.66 | 3.66 | 500 |
| 1738358820 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 51 |
| 1738272420 | 3.72 | 0.04 | 1.09 | 3.78 | 3.78 | 3.72 | 3000 |
| 1738186020 | 3.68 | -0.12 | -3.16 | 3.7 | 3.7 | 3.68 | 8050 |
| 1738099620 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.8 | 27 |
| 1738013220 | 3.64 | -0.18 | -4.71 | 3.82 | 3.82 | 3.64 | 34 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | -0.04 | -1.04 | 3.98 | 3.98 | 3.8 | 15 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | -0.18 | -4.46 | 3.86 | 3.86 | 3.86 | 15 |
| 1737408420 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 78 |
| 1737149220 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 225 |
| 1737062820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736976420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736803620 | 3.82 | -0.06 | -1.55 | 3.72 | 3.82 | 3.72 | 552 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 364 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736285220 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 200 |
| 1736198820 | 3.96 | 0.26 | 7.03 | 3.92 | 3.96 | 3.92 | 681 |
| 1735939620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735853220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735594020 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 301 |
| 1735334820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1734989220 | 3.66 | 0.02 | 0.55 | 3.8 | 3.8 | 3.66 | 11 |
| 1734730020 | 3.64 | -0.16 | -4.21 | 3.52 | 3.64 | 3.2 | 7422 |
| 1734643620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734557220 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 297 |
| 1734470820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734384420 | 3.88 | -0.16 | -3.96 | 4.0599999 | 4.0599999 | 3.88 | 1000 |
| 1734125220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734038820 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 2500 |
| 1733952420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733866020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733779620 | 3.98 | -0.14 | -3.40 | 4 | 4 | 3.98 | 3785 |
| 1733468400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733382000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733295600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733209200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733122800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732863600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732777200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
