We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Nov. 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s PACERS Based Upon eBay Inc. Priced at $10.00 per unit with an initial...
Polyair Clients Feel Protected with New Branding Strategy From a Protective Packaging Leader TORONTO, Aug. 24 /PRNewswire/ -- How does Polyair cushion their clients from packaging woes?...
Polyair Customers 'Bubbly' Over Unexpected Savings and Teamwork From Protective Packaging Company CHICAGO, Jan. 10 /PRNewswire/ -- Polyair, http://www.polyair.com/, an industry leader in the...
Polyair Superheroes to the Rescue Protecting Customers and Packages From the Evils of Every Day Delivery as Showcased at PackExpo 2004 CHICAGO, Nov. 8 /PRNewswire-FirstCall/ -- What do Bubble...
Consolidated Mercantile Incorporated and Glencoe Capital LLC complete share purchase in respect of Polyair Inter Pack Inc. Consolidated Mercantile Incorporated: TSX - CMC - Common; NASDAQ - CSLMF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 2.81690140845 | 0.355 | 0.405 | 0.35 | 187165 | 0.36816971 | DE |
4 | 0.015 | 4.28571428571 | 0.35 | 0.405 | 0.35 | 78568 | 0.36548235 | DE |
12 | -0.125 | -25.5102040816 | 0.49 | 0.7 | 0.34 | 100283 | 0.46791887 | DE |
26 | -0.105 | -22.3404255319 | 0.47 | 0.7 | 0.34 | 84561 | 0.44814938 | DE |
52 | -0.53 | -59.217877095 | 0.895 | 0.91 | 0.32 | 106454 | 0.46302665 | DE |
156 | -7.635 | -95.4375 | 8 | 8 | 0.32 | 118993 | 1.87702702 | DE |
260 | -4.955 | -93.1390977444 | 5.32 | 21.95 | 0.32 | 141340 | 6.33556066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions