We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.054 | -5.49059481444 | 0.9835 | 0.993 | 0.863 | 8215 | 0.90285976 | DE |
| 4 | -0.1845 | -16.5619389587 | 1.114 | 1.137 | 0.863 | 9075 | 1.00167983 | DE |
| 12 | -0.6075 | -39.5250487964 | 1.537 | 1.55 | 0.863 | 10777 | 1.11424136 | DE |
| 26 | -0.2935 | -23.998364677 | 1.223 | 1.572 | 0.863 | 7636 | 1.15990822 | DE |
| 52 | -1.7915 | -65.8397647924 | 2.721 | 2.849 | 0.863 | 7144 | 1.41471961 | DE |
| 156 | -6.8405 | -88.0373230373 | 7.77 | 8.875 | 0.863 | 3427 | 2.12521054 | DE |
| 260 | -2.8605 | -75.4749340369 | 3.79 | 11.548 | 0.863 | 2988 | 3.88394117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.921 | 0.0485 | 5.56 | 0.879 | 0.9255 | 0.875 | 18554 |
| 1738618020 | 0.8725 | -0.087 | -9.07 | 0.9655 | 0.9655 | 0.863 | 27466 |
| 1738358820 | 0.9595 | -0.0095 | -0.98 | 0.9905 | 0.993 | 0.9595 | 9378 |
| 1738272420 | 0.969 | -0.0105 | -1.07 | 0.986 | 0.986 | 0.969 | 1704 |
| 1738186020 | 0.9795 | 0.002 | 0.20 | 0.9675 | 0.9795 | 0.9675 | 685 |
| 1738099620 | 0.9775 | -0.0125 | -1.26 | 0.9835 | 0.9835 | 0.9775 | 1842 |
| 1738013220 | 0.99 | -0.011 | -1.10 | 1.0049999 | 1.0049999 | 0.989 | 18997 |
| 1737754020 | 1.0009999 | -0.01 | -0.60 | 1.0009999 | 1.0109999 | 0.991 | 4813 |
| 1737667620 | 1.0069999 | -0.04 | -4.00 | 1.032 | 1.062 | 1.0069999 | 13851 |
| 1737581220 | 1.049 | 0 | 0.38 | 1.054 | 1.054 | 1.049 | 1476 |
| 1737494820 | 1.045 | 0.04 | 3.77 | 1.048 | 1.056 | 1.02 | 3804 |
| 1737408420 | 1.0069999 | -0.02 | -1.66 | 1.0109999 | 1.02 | 1.0009999 | 19020 |
| 1737149220 | 1.024 | -0.02 | -1.44 | 1.0269999 | 1.0389999 | 1.024 | 4028 |
| 1737062820 | 1.0389999 | 0.01 | 0.87 | 1.0369999 | 1.0389999 | 1.016 | 28106 |
| 1736976420 | 1.03 | 0.01 | 0.98 | 1.0289999 | 1.03 | 1.0209999 | 12176 |
| 1736890020 | 1.02 | -0.02 | -1.83 | 1.049 | 1.049 | 1.02 | 3010 |
| 1736803620 | 1.0389999 | -0.02 | -1.52 | 1.04 | 1.06 | 1.018 | 5175 |
| 1736544420 | 1.055 | -0.03 | -2.31 | 1.098 | 1.098 | 1.0349999 | 7451 |
| 1736458020 | 1.08 | 0.01 | 1.22 | 1.055 | 1.08 | 1.055 | 4100 |
| 1736371620 | 1.067 | -0.04 | -3.96 | 1.059 | 1.067 | 1.047 | 3468 |
| 1736285220 | 1.111 | -0.01 | -0.80 | 1.114 | 1.137 | 1.1 | 10957 |
| 1736198820 | 1.12 | 0.02 | 1.73 | 1.12 | 1.121 | 1.1 | 3163 |
| 1735939620 | 1.101 | 0.03 | 2.61 | 1.088 | 1.101 | 1.056 | 1143 |
| 1735853220 | 1.073 | 0.03 | 2.48 | 1.04 | 1.08 | 1.038 | 3839 |
| 1735594020 | 1.047 | -0.01 | -0.76 | 1.047 | 1.079 | 1.046 | 3478 |
| 1735334820 | 1.055 | -0 | -0.19 | 1.064 | 1.096 | 1.046 | 6015 |
| 1734989220 | 1.057 | -0.02 | -1.49 | 1.047 | 1.1659999 | 1.047 | 32251 |
| 1734730020 | 1.073 | 0.02 | 2.00 | 1.057 | 1.094 | 1.05 | 12748 |
| 1734643620 | 1.052 | -0.02 | -2.14 | 1.118 | 1.121 | 1.052 | 24884 |
| 1734557220 | 1.075 | -0.04 | -3.67 | 1.09 | 1.131 | 1.075 | 10451 |
| 1734470820 | 1.116 | -0.01 | -0.62 | 1.121 | 1.121 | 1.094 | 62943 |
| 1734384420 | 1.123 | -0.03 | -2.52 | 1.1259999 | 1.192 | 1.123 | 4643 |
| 1734125220 | 1.1519999 | -0.02 | -1.96 | 1.151 | 1.184 | 1.151 | 3037 |
| 1734038820 | 1.175 | -0.03 | -2.08 | 1.167 | 1.175 | 1.167 | 340 |
| 1733952420 | 1.2 | 0 | 0.00 | 1.206 | 1.206 | 1.191 | 2178 |
| 1733866020 | 1.2 | -0.07 | -5.36 | 1.24 | 1.2749999 | 1.2 | 16697 |
| 1733779620 | 1.268 | 0.11 | 9.78 | 1.135 | 1.268 | 1.135 | 25963 |
| 1733520420 | 1.155 | 0.01 | 1.14 | 1.159 | 1.174 | 1.1279999 | 5090 |
| 1733434020 | 1.1419999 | -0.03 | -2.31 | 1.174 | 1.209 | 1.133 | 5570 |
| 1733347620 | 1.169 | -0.01 | -1.02 | 1.179 | 1.181 | 1.1499999 | 4748 |
| 1733261220 | 1.181 | -0 | -0.17 | 1.193 | 1.219 | 1.173 | 6025 |
| 1733174820 | 1.183 | 0.03 | 2.69 | 1.178 | 1.203 | 1.177 | 15981 |
| 1732915620 | 1.1519999 | 0.01 | 1.23 | 1.137 | 1.1639999 | 1.137 | 2156 |
| 1732829220 | 1.1379999 | -0.02 | -1.73 | 1.1359999 | 1.163 | 1.1359999 | 317 |
| 1732742820 | 1.1579999 | 0.02 | 1.85 | 1.137 | 1.1639999 | 1.137 | 3505 |
| 1732656420 | 1.137 | -0.07 | -6.11 | 1.19 | 1.192 | 1.137 | 2102 |
| 1732570020 | 1.211 | 0.04 | 3.24 | 1.175 | 1.22 | 1.149 | 7684 |
| 1732310820 | 1.173 | 0.01 | 0.69 | 1.177 | 1.183 | 1.1519999 | 21442 |
| 1732224420 | 1.165 | 0.08 | 7.67 | 1.073 | 1.165 | 1.069 | 7620 |
| 1732138020 | 1.082 | -0.03 | -2.70 | 1.118 | 1.183 | 1.079 | 2448 |
| 1732051620 | 1.112 | -0.01 | -0.89 | 1.1579999 | 1.1579999 | 1.112 | 1623 |
| 1731965220 | 1.122 | -0.04 | -3.36 | 1.197 | 1.197 | 1.122 | 36878 |
| 1731705960 | 1.161 | -0.06 | -4.76 | 1.232 | 1.266 | 1.1579999 | 9475 |
| 1731619560 | 1.219 | -0.07 | -5.50 | 1.2609999 | 1.3 | 1.18 | 7066 |
| 1731533160 | 1.29 | -0.07 | -4.87 | 1.272 | 1.33 | 1.272 | 8177 |
| 1731446820 | 1.356 | -0.16 | -10.67 | 1.537 | 1.55 | 1.356 | 49562 |
| 1731360420 | 1.518 | 0.09 | 6.60 | 1.472 | 1.572 | 1.453 | 26350 |
| 1731101220 | 1.424 | 0.12 | 9.04 | 1.322 | 1.531 | 1.322 | 38282 |
| 1731014760 | 1.306 | -0.03 | -1.88 | 1.34 | 1.363 | 1.306 | 8649 |
| 1730928360 | 1.331 | 0.08 | 6.57 | 1.307 | 1.35 | 1.307 | 1596 |
| 1730841960 | 1.249 | 0.01 | 0.73 | 1.249 | 1.249 | 1.249 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
