ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GoPro Inc

GoPro Inc (5G5)

1.285
0.032
(2.55%)
Closed June 20 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1520001-10.57759916491.4371.4521.24592691.27641331DE
4-0.1770001-12.10670998631.4621.5451.24566221.3791569DE
12-0.7560001-37.04067123962.0412.1281.24564991.53330379DE
26-1.9150001-59.8437531253.23.2521.24556201.90030752DE
52-2.6720001-67.52590598943.9573.9571.24551152.30718398DE
156-8.3650001-86.68393886019.6510.821.24530464.28112291DE
260-2.5330001-66.34363803043.81811.5481.24529755.14825822DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189151601.28099990.042.891.25099991.28099991.2475268
17188288201.245-0.02-1.191.2451.2461.2451616
17187423601.26-0.03-1.951.3071.3081.2617316
17186560201.284999900.231.2981.3091.268999923297
17183968201.282-0.15-10.161.4521.4521.2823344
17183104201.427-0.02-1.591.4371.451.419772
17182240201.45-0.08-4.981.51.50299991.452818
17181376201.5260.17.311.4011.5451.428045
17180512201.4220.085.961.3381.4221.338289
17177920201.342-0.02-1.181.3351.3611.3352178
17177056201.358-0-0.071.3771.3771.3527162
17176192201.359-0.02-1.381.3971.3971.34311703
17175328201.3779999-0.02-1.151.37799991.4051.353747
17174464201.3939999-0.02-1.201.41.4261.3725657
17171872201.4110.010.571.4011.4111.3911567
17171008201.4030.010.651.38999991.4121.3852787
17170144201.3939999-0.03-2.241.41.41.3931034
17169280201.426-0.02-1.251.431.4541.42611003
17168415601.4440.043.001.4311.4561.4312976
17165824201.4020.032.491.4021.4021.38199991098
17164960201.368-0.08-5.521.4621.4621.3684036
17164096201.4480.021.401.4511.4731.43910524
17163231601.428-0.05-3.051.4671.50699991.4286472
17162367601.473-0.03-1.801.5291.5421.47312540
17159776201.5-0.04-2.281.5691.571.521607
17158912201.535-0.06-3.461.5751.61.52622105
17158048201.59-0.04-2.271.6271.6651.5864450
17157184201.6270.085.101.5781.7011.55322027
17156319601.5480.074.881.4861.6121.48517879
17153728201.476-0.1-6.521.5771.5771.4768331
17152864201.579-0.01-0.821.5791.5981.5792021
17152000201.592-0.13-7.441.7731.7731.556223
17151136201.72-0.01-0.351.7551.7921.728008
17150272201.726-0.06-3.251.7711.7991.7261893
17147680201.7840.042.291.7791.8031.7641655
17146815601.7440.116.411.7161.7561.7167767
17145088201.639-0-0.181.671.6871.6351201
17144224201.64199990.021.551.6271.6551.6222932
17141632201.6170.021.511.6241.6271.6175356
17140768201.593-0.05-3.161.6791.6791.5931837
17139904201.645-0.01-0.541.7051.7061.6374321
17139039601.6540.053.051.5911.6541.5912518
17138175601.60500.311.5951.6191.57813205
17135584201.6-0.05-3.211.6271.661.62501
17134720201.653-0.02-0.901.6631.6711.64399993350
17133856201.668-0.03-1.481.7121.7121.65428
17132992201.6930.010.591.6911.6961.6724673
17132128201.683-0.04-2.151.7071.7181.6833848
17129536201.72-0.05-2.821.7741.8061.70311073
17128672201.77-0.02-1.011.7841.7851.7561092
17127807601.788-0.13-6.971.91.9111.7886370
17126943601.9220.031.371.8871.9221.887120
17126079601.8960.010.691.8711.9191.871613
17123488201.883-0.06-2.891.8881.9041.8756696
17122623601.939-0.06-2.812.00999992.00999991.9275034
17121759601.9950.010.451.9961.9961.9591000
17120895601.986-0.12-5.882.07799992.1141.9863365
17116611602.110.083.942.0412.1282.0412935
17115748202.0299999-0.02-1.072.1332.1332.01112214
17114883602.052-0.08-3.662.082.0922.0523604
17114019602.13-0.02-0.882.1262.1332.125828
17111427602.1490.010.662.1332.1922.1332055
17110563602.13499990.020.852.1372.13899992.0959535

Your Recent History

Delayed Upgrade Clock