We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0739999 | -6.5719277595 | 1.1259999 | 1.192 | 1.047 | 23134 | 1.09406906 | DE |
| 4 | -0.123 | -10.4680851064 | 1.175 | 1.2749999 | 1.047 | 10853 | 1.14450699 | DE |
| 12 | -0.129 | -10.9229466554 | 1.181 | 1.572 | 1.047 | 8689 | 1.22744735 | DE |
| 26 | -0.241 | -18.6388244393 | 1.293 | 1.614 | 1.047 | 7106 | 1.24697586 | DE |
| 52 | -2.18 | -67.4504950495 | 3.232 | 3.232 | 1.047 | 6407 | 1.52270081 | DE |
| 156 | -8.534 | -89.0256624244 | 9.586 | 9.69 | 1.047 | 3156 | 2.3508759 | DE |
| 260 | -2.9215 | -73.5246004782 | 3.9735 | 11.548 | 1.047 | 2812 | 4.07671684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.057 | -0.02 | -1.49 | 1.047 | 1.1659999 | 1.047 | 32251 |
| 1734730020 | 1.073 | 0.02 | 2.00 | 1.057 | 1.094 | 1.05 | 12748 |
| 1734643620 | 1.052 | -0.02 | -2.14 | 1.118 | 1.121 | 1.052 | 24884 |
| 1734557220 | 1.075 | -0.04 | -3.67 | 1.09 | 1.131 | 1.075 | 10451 |
| 1734470820 | 1.116 | -0.01 | -0.62 | 1.121 | 1.121 | 1.094 | 62943 |
| 1734384420 | 1.123 | -0.03 | -2.52 | 1.1259999 | 1.192 | 1.123 | 4643 |
| 1734125220 | 1.1519999 | -0.02 | -1.96 | 1.151 | 1.184 | 1.151 | 3037 |
| 1734038820 | 1.175 | -0.03 | -2.08 | 1.167 | 1.175 | 1.167 | 340 |
| 1733952420 | 1.2 | 0 | 0.00 | 1.206 | 1.206 | 1.191 | 2178 |
| 1733866020 | 1.2 | -0.07 | -5.36 | 1.24 | 1.2749999 | 1.2 | 16697 |
| 1733779620 | 1.268 | 0.11 | 9.78 | 1.135 | 1.268 | 1.135 | 25963 |
| 1733520420 | 1.155 | 0.01 | 1.14 | 1.159 | 1.174 | 1.1279999 | 5090 |
| 1733434020 | 1.1419999 | -0.03 | -2.31 | 1.174 | 1.209 | 1.133 | 5570 |
| 1733347620 | 1.169 | -0.01 | -1.02 | 1.179 | 1.181 | 1.1499999 | 4748 |
| 1733261220 | 1.181 | -0 | -0.17 | 1.193 | 1.219 | 1.173 | 6025 |
| 1733174820 | 1.183 | 0.03 | 2.69 | 1.178 | 1.203 | 1.177 | 15981 |
| 1732915620 | 1.1519999 | 0.01 | 1.23 | 1.137 | 1.1639999 | 1.137 | 2156 |
| 1732829220 | 1.1379999 | -0.02 | -1.73 | 1.1359999 | 1.163 | 1.1359999 | 317 |
| 1732742820 | 1.1579999 | 0.02 | 1.85 | 1.137 | 1.1639999 | 1.137 | 3505 |
| 1732656420 | 1.137 | -0.07 | -6.11 | 1.19 | 1.192 | 1.137 | 2102 |
| 1732570020 | 1.211 | 0.04 | 3.24 | 1.175 | 1.22 | 1.149 | 7684 |
| 1732310820 | 1.173 | 0.01 | 0.69 | 1.177 | 1.183 | 1.1519999 | 21442 |
| 1732224420 | 1.165 | 0.08 | 7.67 | 1.073 | 1.165 | 1.069 | 7620 |
| 1732138020 | 1.082 | -0.03 | -2.70 | 1.118 | 1.183 | 1.079 | 2448 |
| 1732051620 | 1.112 | -0.01 | -0.89 | 1.1579999 | 1.1579999 | 1.112 | 1623 |
| 1731965220 | 1.122 | -0.04 | -3.36 | 1.197 | 1.197 | 1.122 | 36878 |
| 1731705960 | 1.161 | -0.06 | -4.76 | 1.232 | 1.266 | 1.1579999 | 9475 |
| 1731619560 | 1.219 | -0.07 | -5.50 | 1.2609999 | 1.3 | 1.18 | 7066 |
| 1731533160 | 1.29 | -0.07 | -4.87 | 1.272 | 1.33 | 1.272 | 8177 |
| 1731446820 | 1.356 | -0.16 | -10.67 | 1.537 | 1.55 | 1.356 | 49562 |
| 1731360420 | 1.518 | 0.09 | 6.60 | 1.472 | 1.572 | 1.453 | 26350 |
| 1731101220 | 1.424 | 0.12 | 9.04 | 1.322 | 1.531 | 1.322 | 38282 |
| 1731014760 | 1.306 | -0.03 | -1.88 | 1.34 | 1.363 | 1.306 | 8649 |
| 1730928360 | 1.331 | 0.08 | 6.57 | 1.307 | 1.35 | 1.307 | 1596 |
| 1730841960 | 1.249 | 0.01 | 0.73 | 1.249 | 1.249 | 1.249 | 1406 |
| 1730755560 | 1.24 | -0.01 | -1.12 | 1.239 | 1.2569999 | 1.237 | 1233 |
| 1730496360 | 1.254 | 0.02 | 1.70 | 1.264 | 1.276 | 1.254 | 85 |
| 1730409960 | 1.233 | -0.04 | -2.84 | 1.229 | 1.249 | 1.225 | 5099 |
| 1730323560 | 1.2689999 | -0.15 | -10.63 | 1.433 | 1.433 | 1.2689999 | 30079 |
| 1730237160 | 1.42 | 0.15 | 12.16 | 1.268 | 1.425 | 1.268 | 7703 |
| 1730150760 | 1.266 | 0.04 | 3.18 | 1.218 | 1.266 | 1.218 | 3498 |
| 1729888020 | 1.227 | -0 | -0.08 | 1.212 | 1.227 | 1.212 | 1200 |
| 1729801560 | 1.228 | -0.01 | -1.13 | 1.228 | 1.249 | 1.228 | 125 |
| 1729715160 | 1.242 | -0.01 | -0.64 | 1.266 | 1.276 | 1.242 | 1391 |
| 1729628760 | 1.25 | 0.04 | 3.31 | 1.199 | 1.25 | 1.199 | 650 |
| 1729542360 | 1.21 | 0.01 | 0.83 | 1.215 | 1.215 | 1.2 | 2339 |
| 1729283160 | 1.2 | 0.04 | 3.27 | 1.2 | 1.2 | 1.2 | 150 |
| 1729196760 | 1.1619999 | -0.02 | -1.86 | 1.178 | 1.178 | 1.1619999 | 944 |
| 1729110360 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1729023960 | 1.184 | 0.01 | 0.68 | 1.183 | 1.184 | 1.183 | 109 |
| 1728937620 | 1.176 | 0.01 | 1.29 | 1.173 | 1.176 | 1.1599999 | 764 |
| 1728678360 | 1.161 | 0 | 0.00 | 1.143 | 1.161 | 1.143 | 2049 |
| 1728591960 | 1.161 | -0.01 | -0.77 | 1.188 | 1.188 | 1.161 | 360 |
| 1728505560 | 1.17 | -0.01 | -0.59 | 1.191 | 1.204 | 1.17 | 6376 |
| 1728419160 | 1.177 | 0 | 0.00 | 1.184 | 1.184 | 1.177 | 1012 |
| 1728332760 | 1.177 | -0.03 | -2.32 | 1.19 | 1.212 | 1.174 | 6427 |
| 1728073560 | 1.205 | 0.02 | 1.60 | 1.205 | 1.205 | 1.205 | 150 |
| 1727987220 | 1.186 | -0.01 | -1.08 | 1.195 | 1.195 | 1.186 | 1451 |
| 1727900820 | 1.199 | -0.04 | -2.91 | 1.199 | 1.199 | 1.199 | 1 |
| 1727814420 | 1.235 | 0.02 | 1.98 | 1.202 | 1.235 | 1.202 | 1121 |
| 1727728020 | 1.211 | 0.05 | 4.13 | 1.181 | 1.235 | 1.181 | 691 |
| 1727468760 | 1.163 | 0 | 0.09 | 1.159 | 1.163 | 1.159 | 14065 |
| 1727382360 | 1.1619999 | 0 | 0.17 | 1.145 | 1.1619999 | 1.145 | 327 |
| 1727295960 | 1.1599999 | -0.02 | -1.94 | 1.1579999 | 1.184 | 1.1579999 | 1179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
