We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.706 | -0.012 | -1.67 | 0.735 | 0.75 | 0.703 | 134776 |
| 1719260820 | 0.718 | -0.0285 | -3.82 | 0.7504999 | 0.779 | 0.71 | 296257 |
| 1719001620 | 0.7465 | 0.0445 | 6.34 | 0.717 | 0.75 | 0.7015 | 259771 |
| 1718915160 | 0.702 | 0.0050001 | 0.72 | 0.7185 | 0.7345 | 0.6919999 | 196538 |
| 1718828820 | 0.6969999 | -0.0005 | -0.07 | 0.6889999 | 0.7125 | 0.652 | 571646 |
| 1718742360 | 0.6975 | -0.0415 | -5.62 | 0.742 | 0.747 | 0.6975 | 233669 |
| 1718656020 | 0.739 | -0.015 | -1.99 | 0.7705 | 0.785 | 0.7085 | 470102 |
| 1718396820 | 0.754 | -0.0155 | -2.01 | 0.7785 | 0.7935 | 0.7425 | 251143 |
| 1718310420 | 0.7695 | -0.0145 | -1.85 | 0.79 | 0.8105 | 0.7605 | 273727 |
| 1718224020 | 0.784 | 0.002 | 0.26 | 0.7895 | 0.8295 | 0.7655 | 350706 |
| 1718137620 | 0.782 | -0.0355 | -4.34 | 0.8189999 | 0.8405 | 0.77 | 487743 |
| 1718051220 | 0.8175 | 0.048 | 6.24 | 0.8 | 0.8305 | 0.7755 | 228202 |
| 1717792020 | 0.7695 | -0.016 | -2.04 | 0.7905 | 0.8139999 | 0.765 | 442661 |
| 1717705620 | 0.7855 | -0.005 | -0.63 | 0.8005 | 0.8375 | 0.774 | 316011 |
| 1717619220 | 0.7905 | 0.007 | 0.89 | 0.789 | 0.8159999 | 0.78 | 357238 |
| 1717532820 | 0.7835 | -0.018 | -2.25 | 0.792 | 0.8135 | 0.7815 | 311947 |
| 1717446420 | 0.8015 | -0.0245 | -2.97 | 0.839 | 0.839 | 0.7855 | 309642 |
| 1717187220 | 0.826 | -0.0065 | -0.78 | 0.835 | 0.8595 | 0.7925 | 497171 |
| 1717100820 | 0.8325 | -0.024 | -2.80 | 0.8595 | 0.8595 | 0.8205 | 209490 |
| 1717014420 | 0.8565 | -0.003 | -0.35 | 0.871 | 0.93 | 0.83 | 765821 |
| 1716928020 | 0.8595 | -0.026 | -2.94 | 0.88 | 0.902 | 0.7995 | 524152 |
| 1716841560 | 0.8855 | 0.0755 | 9.32 | 0.849 | 0.8875 | 0.8305 | 1027591 |
| 1716582420 | 0.81 | -0.169 | -17.26 | 0.9615 | 1.0309999 | 0.7885 | 1733164 |
| 1716496020 | 0.979 | -0.073 | -6.94 | 1.048 | 1.083 | 0.964 | 405257 |
| 1716409620 | 1.052 | -0.01 | -0.57 | 1.057 | 1.08 | 1.0189999 | 141701 |
| 1716323160 | 1.058 | -0.03 | -3.02 | 1.091 | 1.131 | 1.0409999 | 322946 |
| 1716236760 | 1.091 | -0.04 | -3.45 | 1.155 | 1.1639999 | 1.09 | 215585 |
| 1715977620 | 1.1299999 | -0.04 | -3.25 | 1.189 | 1.205 | 1.11 | 301330 |
| 1715891220 | 1.168 | -0.05 | -4.42 | 1.211 | 1.2689999 | 1.151 | 622840 |
| 1715804820 | 1.222 | 0.13 | 12.21 | 1.094 | 1.223 | 1.079 | 840655 |
| 1715718420 | 1.089 | 0.07 | 6.97 | 1.049 | 1.109 | 1.0189999 | 540277 |
| 1715631960 | 1.018 | 0.02 | 2.31 | 1.03 | 1.079 | 1.018 | 393745 |
| 1715372820 | 0.995 | -0.033 | -3.21 | 1.06 | 1.06 | 0.9755 | 90725 |
| 1715286420 | 1.028 | 0.05 | 5.38 | 0.9795 | 1.048 | 0.9705 | 51953 |
| 1715200020 | 0.9755 | -0.0455 | -4.46 | 1.0289999 | 1.0389999 | 0.9235 | 271889 |
| 1715113620 | 1.0209999 | -0.02 | -1.73 | 1.07 | 1.1319999 | 1.0009999 | 525823 |
| 1715027220 | 1.0389999 | 0.08 | 8.51 | 0.96 | 1.169 | 0.96 | 1047042 |
| 1714768020 | 0.9575 | 0.026 | 2.79 | 0.9595 | 0.9695 | 0.9215 | 150483 |
| 1714681560 | 0.9315 | 0.0385 | 4.31 | 0.907 | 0.95 | 0.89 | 236867 |
| 1714508820 | 0.893 | 0.0135 | 1.53 | 0.86 | 0.9035 | 0.86 | 47050 |
| 1714422420 | 0.8795 | 0.0075 | 0.86 | 0.8795 | 0.8795 | 0.8615 | 62473 |
| 1714163220 | 0.872 | 0.0515 | 6.28 | 0.845 | 0.879 | 0.81 | 148723 |
| 1714076820 | 0.8205 | -0.0265 | -3.13 | 0.84 | 0.8605 | 0.8105 | 63837 |
| 1713990420 | 0.847 | -0.0205 | -2.36 | 0.893 | 0.903 | 0.8305 | 57310 |
| 1713903960 | 0.8675 | 0.02 | 2.36 | 0.8505 | 0.8945 | 0.8305 | 99321 |
| 1713817560 | 0.8475 | 0.008 | 0.95 | 0.8395 | 0.8575 | 0.8235 | 57744 |
| 1713558420 | 0.8395 | -0.004 | -0.47 | 0.847 | 0.8495 | 0.8095 | 57661 |
| 1713472020 | 0.8435 | 0.014 | 1.69 | 0.844 | 0.8625 | 0.7995 | 148735 |
| 1713385620 | 0.8295 | 0.0335 | 4.21 | 0.801 | 0.8295 | 0.7825 | 33200 |
| 1713299220 | 0.796 | -0.03 | -3.63 | 0.8325 | 0.8335 | 0.74 | 349061 |
| 1713212820 | 0.826 | -0.017 | -2.02 | 0.8525 | 0.8685 | 0.803 | 233221 |
| 1712953620 | 0.843 | 0.014 | 1.69 | 0.8515 | 0.8695 | 0.8209999 | 131657 |
| 1712867220 | 0.829 | -0.0115 | -1.37 | 0.8595 | 0.8875 | 0.8205 | 163882 |
| 1712780760 | 0.8405 | -0.0345 | -3.94 | 0.8795 | 0.8795 | 0.8405 | 98330 |
| 1712694360 | 0.875 | 0.014 | 1.63 | 0.8895 | 0.8895 | 0.8645 | 100953 |
| 1712607960 | 0.861 | 0.011 | 1.29 | 0.8565 | 0.877 | 0.8405 | 102891 |
| 1712348820 | 0.85 | -0.015 | -1.73 | 0.877 | 0.884 | 0.83 | 110003 |
| 1712262360 | 0.865 | 0.02 | 2.37 | 0.847 | 0.8885 | 0.8199999 | 103294 |
| 1712175960 | 0.845 | -0.021 | -2.42 | 0.877 | 0.8925 | 0.8205 | 201374 |
| 1712089560 | 0.866 | -0.01 | -1.14 | 0.9 | 0.913 | 0.86 | 99317 |
| 1711661160 | 0.876 | -0.0135 | -1.52 | 0.8985 | 0.901 | 0.876 | 60139 |
| 1711574820 | 0.8895 | 0.0125 | 1.43 | 0.8815 | 0.8895 | 0.8515 | 50358 |
| 1711488360 | 0.877 | 0.006 | 0.69 | 0.8695 | 0.924 | 0.8505 | 78738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
