Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.6577 | Low High |
|||||
| Day Low | 0.6577 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Vanke Company Ltd (PK) | CHVKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0345 | 5.54% | 0.6577 | 15:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6232 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 0.6577 | US$ 66 | - | 0.5248 - 1.3296 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:56:19 | 100 | US$ 0.6577 | USD |
China Vanke (PK) News
Real-Time news about China Vanke Company Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHVKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5395 | 0.6719 | 0.5395 | 0.5889223 | 2,050 | 0.1182 | 21.91% |
| 1 Month | 0.56585 | 0.6719 | 0.5248 | 0.5549956 | 2,519 | 0.09185 | 16.23% |
| 3 Months | 0.8005 | 0.8376 | 0.5248 | 0.7659583 | 61,603 | -0.1428 | -17.84% |
| 6 Months | 1.0185 | 1.06 | 0.5248 | 0.887075 | 62,301 | -0.36084 | -35.43% |
| 1 Year | 1.3296 | 1.3296 | 0.5248 | 0.9295204 | 54,482 | -0.6719 | -50.53% |
| 3 Years | 3.50 | 3.50 | 0.0025 | 1.60 | 53,569 | -2.84 | -81.21% |
| 5 Years | 3.85 | 4.35 | 0.0025 | 1.65 | 34,159 | -3.19 | -82.92% |
