We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7409 | 0.7409 | 0.7409 | 2500 | 0.7409 | CS |
| 12 | -0.2057 | -21.7304035495 | 0.9466 | 0.9466 | 0.5797 | 9847 | 0.75796164 | CS |
| 26 | 0.2294 | 44.8484848485 | 0.5115 | 2.01 | 0.48 | 23454 | 0.95188491 | CS |
| 52 | -0.029647 | -3.84752649741 | 0.770547 | 2.01 | 0.48 | 25087 | 0.83099395 | CS |
| 156 | -1.5091 | -67.0711111111 | 2.25 | 2.61 | 0.48 | 35984 | 1.23444464 | CS |
| 260 | -2.1601 | -74.4605308514 | 2.901 | 4.2 | 0.0025 | 30584 | 1.54136196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1740695220 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1740608820 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1740522420 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1740436020 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1740176820 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1740090420 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1740004020 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1739917620 | 0.7409 | 0 | 0.00 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1739572020 | 0.7409 | 0.0028 | 0.38 | 0.7409 | 0.7409 | 0.7409 | 2500 |
| 1739485740 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1739399340 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1739312940 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1739226540 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1738967340 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1738880940 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1738794540 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1738708140 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1738621740 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1738362540 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1738276140 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1738189740 | 0.7381 | 0.1584 | 27.32 | 0.7563 | 0.7563 | 0.7381 | 4958 |
| 1738103280 | 0.5797 | 0 | 0.00 | 0.5797 | 0.5797 | 0.5797 | 0 |
| 1738016880 | 0.5797 | 0 | 0.00 | 0.5797 | 0.5797 | 0.5797 | 0 |
| 1737757680 | 0.5797 | 0 | 0.00 | 0.5797 | 0.5797 | 0.5797 | 0 |
| 1737671280 | 0.5797 | 0 | 0.00 | 0.5797 | 0.5797 | 0.5797 | 0 |
| 1737584880 | 0.5797 | 0 | 0.00 | 0.5797 | 0.5797 | 0.5797 | 0 |
| 1737498480 | 0.5797 | 0 | 0.00 | 0.5797 | 0.5797 | 0.5797 | 0 |
| 1737152880 | 0.5797 | -0.0603 | -9.42 | 0.5797 | 0.5797 | 0.5797 | 5530 |
| 1737066420 | 0.64 | -0.0372 | -5.49 | 0.6478 | 0.6478 | 0.64 | 3002 |
| 1736979960 | 0.6772 | 0 | 0.00 | 0.6772 | 0.6772 | 0.6772 | 0 |
| 1736893560 | 0.6772 | 0 | 0.00 | 0.6772 | 0.6772 | 0.6772 | 0 |
| 1736807160 | 0.6772 | 0 | 0.00 | 0.6772 | 0.6772 | 0.6772 | 0 |
| 1736547960 | 0.6772 | 0 | 0.00 | 0.6772 | 0.6772 | 0.6772 | 0 |
| 1736375160 | 0.6772 | 0 | 0.00 | 0.6772 | 0.6772 | 0.6772 | 0 |
| 1736288760 | 0.6772 | 0 | 0.00 | 0.6772 | 0.6772 | 0.6772 | 0 |
| 1736202360 | 0.6772 | -0.004 | -0.59 | 0.6772 | 0.6772 | 0.6772 | 1020 |
| 1735942980 | 0.6812 | -0.0075 | -1.09 | 0.6812 | 0.6812 | 0.6812 | 160 |
| 1735856700 | 0.6887 | -0.0131 | -1.87 | 0.6887 | 0.6887 | 0.6887 | 1360 |
| 1735683960 | 0.7018 | -0.0014 | -0.20 | 0.7018 | 0.7018 | 0.7018 | 460 |
| 1735597620 | 0.7032 | 0 | 0.00 | 0.7032 | 0.7032 | 0.7032 | 0 |
| 1735338420 | 0.7032 | 0 | 0.00 | 0.7032 | 0.7032 | 0.7032 | 0 |
| 1735252020 | 0.7032 | -0.044 | -5.89 | 0.7032 | 0.7032 | 0.7032 | 1130 |
| 1735078800 | 0.7472 | 0 | 0.00 | 0.7472 | 0.7472 | 0.7472 | 0 |
| 1734992400 | 0.7472 | 0 | 0.00 | 0.7472 | 0.7472 | 0.7472 | 0 |
| 1734733200 | 0.7472 | 0 | 0.00 | 0.7472 | 0.7472 | 0.7472 | 0 |
| 1734646800 | 0.7472 | -0.0529 | -6.61 | 0.7472 | 0.7472 | 0.7472 | 86823 |
| 1734560940 | 0.8001 | -0.0201 | -2.45 | 0.79355 | 0.8001 | 0.79355 | 3056 |
| 1734474360 | 0.8202 | -0.1202 | -12.78 | 0.8037 | 0.8202 | 0.79 | 6008 |
| 1734387600 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1734128400 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1734042000 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1733955600 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1733869200 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1733782800 | 0.9404 | -0.0446 | -4.53 | 0.9466 | 0.9466 | 0.9401 | 12000 |
| 1733495400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733409000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733322600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733236200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
