Topaz Energy Corp Historical Data - 5XU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Topaz Energy Corp (5XU)
Topaz Energy Corp (5XU) Historical

Topaz Energy Corp (5XU)

19.00

0.00

( 0.00% )

Updated: 11:05:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.06382978723	18.8	19	18.8	2	18.86666667	DE
4	1.4	7.95454545455	17.6	19	17.399999	18	17.59908237	DE
12	0.7	3.82513661202	18.3	20.2	17.399999	147	18.44808759	DE
26	2.3	13.7724550898	16.7	20.2	16.399999	141	17.70394254	DE
52	5.6	41.7910447761	13.4	20.2	12.9	164	16.28004401	DE
156	3.8	25	15.2	20.2	12.6	156	15.94414781	DE
260	3.8	25	15.2	20.2	12.6	156	15.94414781	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	19	0	0.00	19	19	19	0
1735939620	19	0.2	1.06	19	19	19	1
1735853220	18.8	0.9	5.03	18.8	18.8	18.8	2
1735594020	17.899999	0.5	2.87	17.899999	17.899999	17.899999	1
1735334820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734989220	17.399999	0	0.00	17.399999	17.399999	17.399999	2
1734730020	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	19
1734643620	17.6	0	0.00	17.6	17.6	17.6	0
1734557220	17.6	0	0.00	17.6	17.6	17.6	0
1734470820	17.6	-0.7	-3.83	17.6	17.6	17.6	84
1734384420	18.3	0	0.00	18.3	18.3	18.3	0
1734125220	18.3	0	0.00	18.3	18.3	18.3	0
1734038820	18.3	0	0.00	18.3	18.3	18.3	0
1733952420	18.3	0	0.00	18.3	18.3	18.3	0
1733866020	18.3	0	0.00	18.3	18.3	18.3	0
1733779620	18.3	0.2	1.10	18.399999	18.399999	18.3	357
1733520420	18.1	-0.2	-1.09	18.1	18.1	18.1	1
1733434020	18.3	-0.5	-2.66	18.3	18.3	18.3	132
1733347620	18.8	0	0.00	18.8	18.8	18.8	0
1733261220	18.8	0	0.00	18.8	18.8	18.8	0
1733174820	18.8	0	0.00	19.1	19.1	18.8	15
1732915620	18.8	0	0.00	18.8	18.8	18.8	0
1732829220	18.8	0	0.00	18.8	18.8	18.8	0
1732742820	18.8	0	0.00	18.8	18.8	18.8	0
1732656420	18.8	-0.9	-4.57	19.399999	19.5	18.8	766
1732570020	19.7	0.7	3.68	20.2	20.2	19.7	590
1732310820	19	0	0.00	19	19	19	0
1732224420	19	0	0.00	19	19	19	0
1732138020	19	0	0.00	19	19	19	0
1732051620	19	0	0.00	19	19	19	0
1731965220	19	0.4	2.15	19	19	19	50
1731706020	18.6	0	0.00	18.6	18.6	18.6	0
1731619620	18.6	0	0.00	18.6	18.6	18.6	0
1731533220	18.6	0	0.00	18.6	18.6	18.6	0
1731446820	18.6	-0.1	-0.53	18.6	18.6	18.6	31
1731360360	18.7	0	0.00	18.7	18.7	18.7	0
1731101160	18.7	0	0.00	18.7	18.7	18.7	0
1731014760	18.7	0	0.00	18.8	18.8	18.7	103
1730928360	18.7	1.1	6.25	18.7	18.7	18.7	10
1730841960	17.6	0	0.00	17.6	17.6	17.6	0
1730755560	17.6	-0.1	-0.56	17.6	17.6	17.6	1
1730496360	17.7	0.1	0.57	17.7	17.7	17.7	2
1730409960	17.6	-0.2	-1.12	17.7	17.7	17.6	1061
1730323560	17.8	-0.4	-2.20	17.8	17.8	17.8	6
1730233560	18.2	0	0.00	18.2	18.2	18.2	0
1730147160	18.2	0	0.00	18.2	18.2	18.2	0
1729887960	18.2	0	0.00	18.2	18.2	18.2	0
1729801560	18.2	0.3	1.68	18.2	18.2	18.2	5
1729715160	17.899999	-0.5	-2.72	18.3	18.3	17.899999	3
1729628820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729542420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729283220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729196820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729110420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1729024020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728937620	18.399999	0.5	2.79	18.399999	18.399999	18.399999	20
1728678360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728591960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728505560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728419160	17.899999	-0.3	-1.65	17.899999	17.899999	17.899999	1
1728332760	18.2	0.5	2.82	18.2	18.2	18.2	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions