Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 15.30 | Low High |
|||||
| Day Low | 15.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topaz Energy Corp | 5XU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 1.96% | 15.60 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.30 | 15.30 | 15.30 | 15.60 | 15.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 12.60 - 15.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:11:12 | 100 | 15.30 € | EUR |
Topaz Energy News
Real-Time news about Topaz Energy Corp (Tradegate (DE)): 0 recent articles
Topaz Energy Discussion Forums - 5XU
No Forum Threads FoundAdd a New Thread
Historical 5XU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.30 | 14.60 | 15.00 | 251 | 1.00 | 6.85% |
| 1 Month | 15.40 | 15.40 | 14.60 | 15.26 | 313 | 0.20 | 1.30% |
| 3 Months | 14.80 | 15.90 | 14.60 | 15.31 | 203 | 0.80 | 5.41% |
| 6 Months | 12.70 | 15.90 | 12.60 | 14.45 | 202 | 2.90 | 22.83% |
| 1 Year | 15.20 | 15.90 | 12.60 | 14.55 | 178 | 0.40 | 2.63% |
| 3 Years | 15.20 | 15.90 | 12.60 | 14.55 | 178 | 0.40 | 2.63% |
| 5 Years | 15.20 | 15.90 | 12.60 | 14.55 | 178 | 0.40 | 2.63% |
