Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartier Res Inc | 6CA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0462 | 00:56:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0462 |
6CA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.051 | 0.045 | 0.047732 | 47,739 | -0.0008 | -1.70% |
| 1 Month | 0.0546 | 0.0546 | 0.045 | 0.050345 | 33,746 | -0.0084 | -15.38% |
| 3 Months | 0.0502 | 0.0706 | 0.0408 | 0.053 | 29,097 | -0.004 | -7.97% |
| 6 Months | 0.072 | 0.072 | 0.0408 | 0.054815 | 27,582 | -0.0258 | -35.83% |
| 1 Year | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
| 3 Years | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
| 5 Years | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
6CA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| Jun 13 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| Jun 12 2024 | 0.051 | 0.006 | 13.33% | 0.051 | 0.051 | 0.051 | 43,478 |
| Jun 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Jun 10 2024 | 0.045 | -0.0022 | -4.66% | 0.047 | 0.047 | 0.045 | 52,000 |
| Jun 07 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0.00 |
| Jun 06 2024 | 0.0472 | -0.0074 | -13.55% | 0.0472 | 0.0472 | 0.0472 | 12,000 |
| Jun 05 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| Jun 04 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| Jun 03 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 31 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 30 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 29 2024 | 0.0546 | 0.0026 | 5.00% | 0.0546 | 0.0546 | 0.0546 | 30,000 |
| May 28 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 27 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 24 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 23 2024 | 0.052 | -0.0026 | -4.76% | 0.0518 | 0.052 | 0.0518 | 45,000 |
| May 22 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 21 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| May 20 2024 | 0.0546 | 0.007 | 14.71% | 0.0546 | 0.0546 | 0.0546 | 20,000 |
| May 17 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
