ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cartier Res Inc

Cartier Res Inc (6CA)

0.066
0.00
(0.00%)
Closed March 12 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.066
Bid
0.06
Ask
0.0758
Volume
0.00
0.00 Day's Range 0.00
0.0306 52 Week Range 0.0854
Previous Close
0.066
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18,860
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00589.634551495020.06020.07560.0602151670.07190983DE
4-0.0158-19.3154034230.08180.08540.0602281300.07638448DE
120.016633.60323886640.04940.08540.0494188600.07402207DE
260.026466.66666666670.03960.08540.0336320060.06503365DE
520.010819.56521739130.05520.08540.0306300880.05588853DE
156-0.0035999-5.172277546380.06959990.08540.0306336180.05753855DE
260-0.0035999-5.172277546380.06959990.08540.0306336180.05753855DE

6CA - Frequently Asked Questions (FAQ)

What is the current Cartier Res share price?
The current share price of Cartier Res is 0.066 â‚¬
What is the 1 year trading range for Cartier Res share price?
Cartier Res has traded in the range of 0.0306 â‚¬ to 0.0854 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 â‚¬
(192.06%)
123.89k
49QZenatech Inc
4.86 â‚¬
(86.92%)
3.67k
M0YNMynaric AG
1.305 â‚¬
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 â‚¬
(61.49%)
750
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
WIG1Wige Media AG
0.034 â‚¬
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 â‚¬
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 â‚¬
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 â‚¬
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 â‚¬
(-31.51%)
205.46k
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 â‚¬
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 â‚¬
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 â‚¬
(2.16%)
1.71M
PUMPuma SE
22.68 â‚¬
(-14.09%)
1.68M

Discussion

View Full Feed
nagoya1 nagoya1 3 minutes ago
Yes, surfing the web for a job.fnma
FNMA
arizona1 arizona1 4 minutes ago
I think Schumer is just buying time. He could have said no democrats will vote for this bill but he didn't. I'd bet anything they'll fold.
bbotcs bbotcs 5 minutes ago
SSKILLZ1: KSS
I already was chastised by a friend who is an options player! He asked why I had sold KSS puts, saying the stock might go to $5.
BBY might be a better retailer stock for swing trades.
BBY
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Same here. I tried.
dshade dshade 6 minutes ago
Let the final meeting play out. All good for actual shareholders. Give or take a day, we are talking $billions in combined revenues. Stay focused.
BILLIONS
Jetmek_03052 Jetmek_03052 6 minutes ago
I'm right here.

Good day for NVDA. How's that chart look? 😁
NVDA
arizona1 arizona1 7 minutes ago
I’ve spent three hours on the phone in the last few weeks and have gotten almost nowhere.

I'm surprised you were able to get through in the first place. A few years ago I also had a problem and it took me two years to finally get my money back.

I wonder what would hap
Space Cadets Space Cadets 7 minutes ago
Who owns this company currently? (If the company even exists anymore) If the company went belly up, did the company notify shareholders?
MAXD
Magnum7419 Magnum7419 7 minutes ago
MAYBE THEY LISTEN NEXT WEEK:) $AHRO
AHRO
BDR10 BDR10 7 minutes ago
I don't mind a guy or two doing a little pumping once in awhile what I despise is guaranteed flat out lies every week
AVXL
3Angels120702 3Angels120702 7 minutes ago
We used to yell timber when a stock hit .0001 but this stock lives here
MWWC
SilverForest61 SilverForest61 9 minutes ago
They 20 million on hand if they need it correct? That’s what they said in teleconference right?
UMAV
TenKay TenKay 9 minutes ago
Well to be fair those VWAP trades that printed were double counting other selling during the day which accounted for about a quarter of the selling volume…but the fact they have started showing up is an issue all its own.
HMBL
FireMechanic FireMechanic 10 minutes ago
If AA died today the world would be a better place. Remembering when he sold in the $40 range said he was planning on retiring bold face lie. All those meet and greets at the theaters tell ing all how he loved the apes. The guy is slimy did a complete 180 saying his management made great business de
AMC
jhdf51 jhdf51 10 minutes ago
Thanks. Gonna be a little rough with our economy for a while, but I think once the turnaround happens, it’s gonna be great..

JHD
COOP
Magnum7419 Magnum7419 10 minutes ago
IMAGINE THE POSSIBILIES $AHRO
AHRO
JACKPOT JACKPOT 11 minutes ago
Another 8-k today. Raising $$$ to finish their filings. They must be filing BK..... 😂
TLSS
Mr79 Mr79 11 minutes ago
Anyone want to guess what month they're coming out of EM or if they're not? Let's see who gets it right.
CNNA
jhdf51 jhdf51 11 minutes ago
Nice bump after hours.

JHD
COOP
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
Really good volume again today. $0.004 seems to be a price encouraging people to sell. That the support is there is fantastic.

Man, I'd give a nickel to know what is going on behind the scenes. If i should hold or be taking advantage of the high bid price to sell. I couldn't imagine,
CNNA
squidster squidster 11 minutes ago
It wouldn't be good for those ducks if there's blood in the water. The saying is "it's time to buy when there's blood in the street"... Heard anything about those "research results" yet? SMFH
HALB
jay_tee jay_tee 11 minutes ago
Good news is Foghorn did win a few over Dawg from time to time. So we do have a chance here!!!!🙂
RNVA
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/GlxzPtuXUAAaMUJ?format=jpg&name=small
rich2 rich2 12 minutes ago
That was a very interesting read, thanks for posting
Copper, silver and gold; again it reads we must all have patience
Looks like all projects will take a little time

my opinion is in 2025 NBRI will explode; which PR will light the fuse ?
NBRI