ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cartier Res Inc

Cartier Res Inc (6CA)

0.0686
0.00
( 0.00% )
Updated: 10:05:36
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0686
Bid
0.0588
Ask
0.0726
Volume
0.00
0.00 Day's Range 0.00
0.0306 52 Week Range 0.085
Previous Close
0.0686
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
25,513
Financial Volume
-
VWAP
-

6CA Latest News

Cartier Intersects High Grade Values on Globex’s Nordeau West Royalty Claims

ROUYN-NORANDA, Quebec, Dec. 03, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...

Cartier Reports Large Drill Program on Globex’s Nordeau Royalty Claims

ROUYN-NORANDA, Quebec, May 15, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0046.19195046440.06460.07480.0646163330.07432653DE
40.00365.538461538460.0650.08040.0558101000.07095852DE
120.00629.93589743590.06240.08040.0494255130.06167341DE
260.029675.89743589740.0390.0850.0306331080.05780013DE
52-0.002-2.83286118980.07060.0850.0306308670.05420739DE
156-0.0009999-1.436639995170.06959990.08540.0306341080.05661874DE
260-0.0009999-1.436639995170.06959990.08540.0306341080.05661874DE

6CA - Frequently Asked Questions (FAQ)

What is the current Cartier Res share price?
The current share price of Cartier Res is 0.0686 €
What is the 1 year trading range for Cartier Res share price?
Cartier Res has traded in the range of 0.0306 € to 0.085 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.20 €
(46.56%)
245.49k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
28K1BigBearai Holdings Inc
6.294 €
(33.23%)
348.22k
AAHAhlers AG
0.0055 €
(-76.60%)
194.18k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.197 €
(1.18%)
4.52M
ALIAlmonty Industries Inc
1.094 €
(15.40%)
1.46M
M11First Graphene Limited
0.0414 €
(6.15%)
1.38M
VODIVodafone Group plc
0.7968 €
(1.01%)
854.89k
PF8European Lithium Limited
0.0388 €
(4.30%)
789.4k

Discussion

View Full Feed
90 West 90 West 5 minutes ago
Thank you.
NB
elks elks 5 minutes ago
Tic toc. Watching news wires. Lfg.
HADV
georgie18 georgie18 5 minutes ago
VLN...$2.61...HOD...🥳...https://schrts.co/pUmcBHQz...$10 Target...
VLN
RickNagra RickNagra 5 minutes ago
Carney is a regular guest every other day on the Kudlow Show.  They are best friends.  I watch his show everyday for the big beautiful bill.
FNMA
JJZander JJZander 5 minutes ago
SMCE
SMCE
glenn1919 glenn1919 5 minutes ago
tlry.........tslz........muln...............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
jfkspire jfkspire 5 minutes ago
$RNAZ (Potential Cancer Cure).....Shares Outstanding..696.25K !!!!!
....https://www.marketwatch.com/investing/stock/rnaz?mod=search_symbol
RNAZ
MartinLutherKing MartinLutherKing 5 minutes ago
E PLURIBUS UNUM BROTHERS🚀🚀🚀 WE THE ONE WITH THE CIRE TO CANCER
RNAZ
lighter than AIR lighter than AIR 5 minutes ago
No problem…stop with your usual BS posts, and I will. LMAO
CBRF
Jay_B Jay_B 6 minutes ago
I dunno man. The way I understand it, if Chad paid off the debt through Loyal or any other method, they wouldn't have needed to convert the notes into shares, hence there wouldn't have been any dilution. I think those shares went directly to the noteholders from the previous CEO. Either way, the sha
SFLM
elks elks 6 minutes ago
Ha ha. Me too.
HADV
MyBuster1966 MyBuster1966 6 minutes ago
In the second phase of the transaction, HUMBL, Inc. successfully completed the sale of the HUMBL brand and related technology assets for $20,000,000 in stock and cash to WSCG, Inc., a private real estate and blockchain firm based in Salt Lake City, Utah.


WSCG, Inc. is guided b
HMBL
jfkspire jfkspire 6 minutes ago
$RNAZ (Potential Cancer Cure).....Shares Outstanding..696.25K !!!!!
....https://www.marketwatch.com/investing/stock/rnaz?mod=search_symbol
RNAZ
MomsSpaghetti MomsSpaghetti 6 minutes ago
Next week is final vote for RFK. If that happens this is going to 4.00+ and staying there.
ATAI
Invest-in-America Invest-in-America 6 minutes ago
RNAZ: CONGRATS, Homy!!! (Myself, I was fully aware that this RNAZ puppy could very well SOAR today; but instead stupidly-tossed $3K upon @OGEN, while at $0.57!! I'm seeking Wall Street COUNSELING --- are YOU available this Friday, Doc???)

https://media.giphy.com/media/26DMUIbmd0wS9m
OGEN RNAZ
JettaR JettaR 6 minutes ago
This pump and dump scam just keeps on falling. All the king's horses and all the king's pumpers.Just can't help it anymore
CBDW
Mr. Dragon Mr. Dragon 6 minutes ago
Denny is working a major pump on social media today. Beware of the dump.

"It's less about the stock and more about the structure."
Well....that's a good one Denny...coming from a CEO that goes seven weeks without updating the share structure

"When hundreds and
DPLS
RIGATONI RIGATONI 7 minutes ago
well, that's the OTC and how it is right now. Plenty of stocks with great news, good share structures and do nothing. Eventually they will move imo ~Rig
fung_derf fung_derf 7 minutes ago
Current resistance is at $45.71 but dropping. I'd say getting through $48 would be a major positive signal.
SMCI
JettaR JettaR 7 minutes ago
Your scam stock just keeps on falling. Four cents is, but a distant memory at this point
CBDW
MomsSpaghetti MomsSpaghetti 7 minutes ago
Perfect cool off. Next week is final vote for RFK. If that happens this is going to 12.00+ and staying there.
MNMD
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=T7PMtawijPv4HyUR
ILLR
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=T7PMtawijPv4HyUR
ILLR
Orielly75 Orielly75 7 minutes ago
never a non-shady moment in the OTC 🤣🤣
AZRH

Your Recent History

Delayed Upgrade Clock