Advantage Solutions Inc Historical Data - 6CPA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Advantage Solutions Inc (6CPA)
Advantage Solutions Inc (6CPA) Historical

Advantage Solutions Inc (6CPA)

2.40

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.86	-26.3803680982	3.26	3.26	2.68	824	2.73279126	DE
26	-0.9	-27.2727272727	3.3	3.54	2.68	709	3.1411279	DE
52	-1.2	-33.3333333333	3.6	4.26	2.64	491	3.50255861	DE
156	-0.2	-7.69230769231	2.6	4.26	2.04	687	3.35989121	DE
260	-0.2	-7.69230769231	2.6	4.26	2.04	687	3.35989121	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	2.68	0	0.00	2.68	2.68	2.68	0
1740605220	2.68	0	0.00	2.68	2.68	2.68	0
1740518820	2.68	0	0.00	2.68	2.68	2.68	0
1740432420	2.68	0	0.00	2.68	2.68	2.68	0
1740173220	2.68	0	0.00	2.68	2.68	2.68	0
1740086820	2.68	0	0.00	2.68	2.68	2.68	0
1740000420	2.68	0	0.00	2.68	2.68	2.68	0
1739914020	2.68	0	0.00	2.68	2.68	2.68	0
1739827620	2.68	0	0.00	2.68	2.68	2.68	0
1739568420	2.68	0	0.00	2.68	2.68	2.68	0
1739482020	2.68	0	0.00	2.68	2.68	2.68	0
1739395620	2.68	0	0.00	2.68	2.68	2.68	0
1739309220	2.68	0	0.00	2.68	2.68	2.68	0
1739222820	2.68	0	0.00	2.68	2.68	2.68	0
1738963620	2.68	0	0.00	2.68	2.68	2.68	0
1738877220	2.68	0	0.00	2.68	2.68	2.68	0
1738790820	2.68	0	0.00	2.68	2.68	2.68	0
1738704420	2.68	0	0.00	2.68	2.68	2.68	0
1738618020	2.68	0	0.00	2.68	2.68	2.68	0
1738358820	2.68	0	0.00	2.68	2.68	2.68	0
1738272420	2.68	0	0.00	2.68	2.68	2.68	0
1738186020	2.68	0	0.00	2.68	2.68	2.68	0
1738099620	2.68	0	0.00	2.68	2.68	2.68	0
1738013220	2.68	0	0.00	2.68	2.68	2.68	0
1737754020	2.68	0	0.00	2.68	2.68	2.68	0
1737667620	2.68	0	0.00	2.68	2.68	2.68	0
1737581220	2.68	0	0.00	2.68	2.68	2.68	0
1737494820	2.68	0	0.00	2.68	2.68	2.68	0
1737408420	2.68	0	0.00	2.68	2.68	2.68	0
1737149220	2.68	0	0.00	2.68	2.68	2.68	0
1737062820	2.68	0	0.00	2.68	2.68	2.68	0
1736976420	2.68	0	0.00	2.68	2.68	2.68	0
1736890020	2.68	0	0.00	2.68	2.68	2.68	0
1736803620	2.68	0	0.00	2.68	2.68	2.68	0
1736544420	2.68	0	0.00	2.68	2.68	2.68	0
1736458020	2.68	0	0.00	2.68	2.68	2.68	0
1736371620	2.68	0	0.00	2.68	2.68	2.68	0
1736285220	2.68	0	0.00	2.68	2.68	2.68	0
1736198820	2.68	-0.58	-17.79	2.68	2.68	2.68	1498
1735939620	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735853220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735594020	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1735334820	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734989220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734730020	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734643620	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734557220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734470820	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734384420	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734125220	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1734038820	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1733952420	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1733866020	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1733779620	3.2599999	-0.24	-6.86	3.2599999	3.2599999	3.2599999	150
1733520420	3.5	0	0.00	3.5	3.5	3.5	0
1733434020	3.5	0	0.00	3.5	3.5	3.5	0
1733347620	3.5	0	0.00	3.5	3.5	3.5	0
1733261220	3.5	0	0.00	3.5	3.5	3.5	0
1733174820	3.5	0.34	10.76	3.5	3.5	3.5	300
1732863600	3.16	0	0.00	3.16	3.16	3.16	0
1732777200	3.16	0	0.00	3.16	3.16	3.16	0

Advantage Solutions

Lattice Semicond Dl 01

Seven Priniples

Smart Abs Series 2015 4E

ZTO Express Cayman

Livzon Pharmaceutical (PK)

Interstar Mill SRS 02

Mission Produce

Alset AI Ventures

European Investment Bank

Compania Nationala De Tr...

Voest Alpine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions