ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Technology One Ltd

Technology One Ltd (RW8)

18.00
0.60
(3.45%)
Closed January 22 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.00
Bid
17.80
Ask
18.20
Volume
10
18.00 Day's Range 18.00
9.35 52 Week Range 19.80
Previous Close
17.40
Open
18.00
Last Trade
10
@
18
Last Trade Time
Average Volume (3m)
361
Financial Volume
-
VWAP
-

RW8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1000016.5088820419516.8999991816.89999927117.16175115DE
4-0.3-1.639344262318.31916.89999919217.63366667DE
123.423.287671232914.619.814.636117.97786441DE
266.556.521739130411.519.811.525217.39055996DE
528.4588.48167539279.5519.89.3519816.86063159DE
1568.6592.5133689849.3519.88.530512.92838084DE
2608.6592.5133689849.3519.88.530512.92838084DE

RW8 - Frequently Asked Questions (FAQ)

What is the current Technology One share price?
The current share price of Technology One is 18.00 €
What is the 1 year trading range for Technology One share price?
Technology One has traded in the range of 9.35 € to 19.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
NebraskaOTC NebraskaOTC 1 minute ago
$RDAR SCAM has been 100% CONFIRMED!!!!!!!!!!!!!
RDAR
tw0122 tw0122 2 minutes ago
XCUR $16. 200k float ? 

XCUR
Gmenfan Gmenfan 2 minutes ago
https://media.gettr.com/group8/getter/2025/01/22/20/86da0081-306f-a3b5-843c-0bea9ddaa2d8/08cd078d86e5974cee4fbc5fa39087c8_768x0.jpg
pinkslipjunkie pinkslipjunkie 2 minutes ago
What was the cause of the buying...hopefully not the last pump before being delisted permanently.
What is the cause of the selling?
PDGO
NebraskaOTC NebraskaOTC 2 minutes ago
mE LoVe SCAM $RDAR
RDAR
janice shell janice shell 2 minutes ago
Well yes, if you choose to get to your profile that way. But then I don't understand why you think posts directed to you "disappear".
Gonzal Gonzal 2 minutes ago
Old news. No one cares
MEDH
BottomBounce BottomBounce 3 minutes ago
Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $YOLO
TLRY YOLO
IVRT IVRT 3 minutes ago
Well, looks like tomorrow is the last BMXI chance. One way or the other, Monday will come and go. Roll the dice as they say. I'm in it to win it. Could lose. Will not be the first or last time that happens. lol glta!!!! imho
BMXI
harry crumb harry crumb 3 minutes ago
Red red red, the bloodbath will continue!
ILLR
fuagf fuagf 3 minutes ago
You've inserted extra steps. No hover required. Latest Posts and Boards Posted On are sitting there as soon
as i click fuagf .. https://investorshub.advfn.com/boards/profilea.aspx?user=78758 .. just above "IHub Info".
TheKid5 TheKid5 3 minutes ago
Sometimes promises don't come true.............
MRES
janice shell janice shell 3 minutes ago
Well... It DOES seem to be expected that we leave 20% tips nowadays.
NebraskaOTC NebraskaOTC 3 minutes ago
$RDAR!!!!!!!!!!!!!!! LMAO.... we were soooooo close to closing at 13s - 14s!!!!!!!!!!!!!! :-D

ZERO accountability
RDAR
lakers17 lakers17 3 minutes ago
OTC UMAV I bought in the last month or so at .009 closed today at .16. Still have half my shares and a ton of profit in pocket. As I trade all my OTCs in Roth IRAs no taxes on my gains. My OTC accounts hit a new 52 week high today thanks to UMAV.
UMAV
BottomBounce BottomBounce 3 minutes ago
Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $TLRY
TLRY
Gmenfan Gmenfan 4 minutes ago
Around here we'd call this being FU*Ked up in the head.
It's when they carry on to extremes which is more like a mental illness.
vlispxpert vlispxpert 4 minutes ago
Congrats, that one was nice one!
WolfofMia WolfofMia 4 minutes ago
Sad, that a simple question can't be answered.

Specially not on an up day.

Master don't let me speak on up days!!
AVXL
TheKid5 TheKid5 4 minutes ago
1 day closer!!
CLNV
BottomBounce BottomBounce 4 minutes ago
Why Canopy Growth $CGC $WEED Is Among the Best Cannabis Stocks To Invest In? https://finance.yahoo.com/news/why-canopy-growth-cgc-among-061901058.html
CGC WEED
Myth Myth 5 minutes ago
Hot Cha - Masters of the Telecasters

G.E. Smith - Vocals/Guitar/Lap Steel Guitar
Jim Weider - Vocals/Guitar
Jon Herrington - Vocals/Guitar

https://www.youtube.com/watch?v=eIKEbHw6RF8
chainma1l chainma1l 5 minutes ago
200 E Big Beaver Rd?
I doubt there is much there. Just kind of a "rent an address" type of space. VPER may have "virtual offices" there, but maybe they rent one of the physical spaces in there.
What an amazing company.
Goo Ow ire
VPER
Zorax Zorax 5 minutes ago
Sounds fair, 20% to the person taking 50 seconds to pack your order.

Your Recent History

Delayed Upgrade Clock