Technology One Ltd Historical Data - RW8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Technology One Ltd (RW8)
Technology One Ltd (RW8) Historical

Technology One Ltd (RW8)

18.20

0.00

( 0.00% )

Updated: 04:13:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.199999	-1.08695114603	18.399999	19	18	128	18.11370692	DE
4	0.1	0.552486187845	18.1	19	17.7	306	18.09005351	DE
12	2.9	18.954248366	15.3	19.8	14.6	344	17.86470658	DE
26	5.6	44.4444444444	12.6	19.8	11.8	253	17.39187174	DE
52	8.65	90.5759162304	9.55	19.8	9.35	195	16.8141418	DE
156	8.85	94.6524064171	9.35	19.8	8.5	308	12.74288698	DE
260	8.85	94.6524064171	9.35	19.8	8.5	308	12.74288698	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	18	-1	-5.26	18.399999	18.399999	18	174
1736285220	19	0.6	3.26	19	19	19	11
1736198820	18.399999	0.4	2.22	18.5	18.5	18.399999	150
1735939620	18	-0.4	-2.17	18.3	18.3	18	302
1735853220	18.399999	0	0.00	18.399999	18.399999	18.399999	5
1735594020	18.399999	0.1	0.55	18.399999	18.399999	18.399999	101
1735334820	18.3	0.3	1.67	18.3	18.3	18.3	70
1734989220	18	0.2	1.12	18	18	18	280
1734730020	17.8	-0.4	-2.20	17.8	17.8	17.8	432
1734643620	18.2	0	0.00	18	18.2	18	461
1734557220	18.2	0	0.00	18.2	18.2	18.2	0
1734470820	18.2	0	0.00	18.2	18.2	18.2	3
1734384420	18.2	0.3	1.68	17.7	18.2	17.7	1237
1734125220	17.899999	-0.2	-1.10	18.5	18.5	17.899999	541
1734038820	18.1	0	0.00	18.1	18.1	18.1	516
1733952420	18.1	0	0.00	18.1	18.1	18.1	0
1733866020	18.1	-1.4	-7.18	18.2	18.2	18.1	320
1733779620	19.5	0.5	2.63	19.8	19.8	19.5	400
1733520420	19	0.2	1.06	19	19	19	5
1733434020	18.8	0	0.00	18.8	18.8	18.8	0
1733347620	18.8	-0.6	-3.09	19.1	19.1	17.899999	4756
1733261220	19.399999	-0.1	-0.51	19	19.399999	19	133
1733174820	19.5	0.8	4.28	19.399999	19.5	19	636
1732915620	18.7	-0.3	-1.58	18.7	18.7	18.7	266
1732829220	19	0.4	2.15	19	19	19	35
1732742820	18.6	0	0.00	18.6	18.6	18.6	0
1732656420	18.6	-0.6	-3.13	18.6	18.6	18.6	1
1732570020	19.2	0.2	1.05	19.2	19.2	19.2	4
1732310820	19	0.7	3.83	19	19	19	262
1732224420	18.3	0	0.00	18.3	18.3	18.3	0
1732138020	18.3	-0.3	-1.61	18.3	18.3	18.3	100
1732051620	18.6	2.1	12.73	18.3	18.6	18.3	382
1731965160	16.5	0	0.00	16.5	16.5	16.5	0
1731705960	16.5	0	0.00	16.5	16.5	16.5	0
1731619560	16.5	-0.1	-0.60	16.5	16.5	16.5	100
1731533160	16.6	0.2	1.22	16.6	16.6	16.6	300
1731446820	16.399999	0.2	1.23	16.399999	16.399999	16.399999	303
1731360420	16.2	0.5	3.18	16.399999	16.399999	16.1	382
1731101220	15.7	0.2	1.29	15.7	15.7	15.7	312
1731014760	15.5	0.3	1.97	15.5	15.5	15.5	400
1730928360	15.2	0.4	2.70	15.2	15.2	15.2	174
1730841960	14.8	-0.1	-0.67	14.8	14.8	14.8	100
1730755560	14.9	0.1	0.68	14.9	14.9	14.9	336
1730496360	14.8	0.2	1.37	14.8	14.8	14.8	9
1730409960	14.6	0	0.00	14.6	14.6	14.6	0
1730323560	14.6	-0.6	-3.95	14.6	14.6	14.6	200
1730237160	15.2	-0.1	-0.65	15.2	15.2	15.2	20
1730150760	15.3	0.7	4.79	15.3	15.3	15.3	51
1729887960	14.6	0	0.00	14.6	14.6	14.6	0
1729801560	14.6	-0.6	-3.95	14.6	14.6	14.6	1
1729715160	15.2	0.1	0.66	15.2	15.2	15.2	69
1729628760	15.1	0	0.00	15.1	15.1	15.1	0
1729542360	15.1	0	0.00	15.1	15.1	15.1	13
1729283160	15.1	0	0.00	15.3	15.3	15.1	800
1729196760	15.1	0	0.00	15.1	15.1	15.1	0
1729110360	15.1	0	0.00	15.1	15.1	15.1	0
1729023960	15.1	0	0.00	15.1	15.1	15.1	0
1728937560	15.1	0	0.00	15.1	15.1	15.1	0
1728678360	15.1	0	0.00	15.1	15.1	15.1	0
1728591960	15.1	0	0.00	15.1	15.1	15.1	0
1728505560	15.1	0.3	2.03	15.1	15.1	15.1	66

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions