We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.041 | 3.79981464319 | 1.079 | 1.1459999 | 1.079 | 2497 | 1.10353784 | DE |
| 4 | -0.13 | -10.4 | 1.25 | 1.2589999 | 1.079 | 2288 | 1.17314089 | DE |
| 12 | -0.346 | -23.6016371078 | 1.466 | 1.466 | 0.983 | 5281 | 1.1786699 | DE |
| 26 | -0.932 | -45.4191033138 | 2.052 | 2.14 | 0.983 | 5125 | 1.45461945 | DE |
| 52 | -1.51 | -57.4144486692 | 2.63 | 2.63 | 0.983 | 4948 | 1.54662559 | DE |
| 156 | -1.51 | -57.4144486692 | 2.63 | 2.63 | 0.983 | 4948 | 1.54662559 | DE |
| 260 | -1.51 | -57.4144486692 | 2.63 | 2.63 | 0.983 | 4948 | 1.54662559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.104 | -0.04 | -3.66 | 1.1339999 | 1.1339999 | 1.095 | 1310 |
| 1719001620 | 1.1459999 | 0.01 | 1.24 | 1.1459999 | 1.1459999 | 1.1459999 | 100 |
| 1718915160 | 1.1319999 | 0.02 | 2.07 | 1.1 | 1.1319999 | 1.1 | 740 |
| 1718828820 | 1.109 | 0.02 | 1.74 | 1.1 | 1.109 | 1.1 | 6000 |
| 1718742360 | 1.09 | -0.02 | -1.98 | 1.079 | 1.09 | 1.079 | 4335 |
| 1718656020 | 1.112 | 0.01 | 0.82 | 1.112 | 1.112 | 1.112 | 535 |
| 1718396820 | 1.103 | -0.02 | -1.52 | 1.098 | 1.103 | 1.098 | 2720 |
| 1718310420 | 1.12 | -0.05 | -3.86 | 1.12 | 1.12 | 1.12 | 300 |
| 1718224020 | 1.165 | 0.01 | 0.95 | 1.165 | 1.165 | 1.165 | 100 |
| 1718137620 | 1.1539999 | -0 | -0.26 | 1.113 | 1.1539999 | 1.113 | 550 |
| 1718051220 | 1.157 | 0.02 | 2.03 | 1.135 | 1.157 | 1.1259999 | 1702 |
| 1717792020 | 1.1339999 | -0.01 | -1.22 | 1.184 | 1.184 | 1.1299999 | 671 |
| 1717705620 | 1.1479999 | -0.04 | -3.53 | 1.1599999 | 1.1599999 | 1.139 | 2355 |
| 1717619220 | 1.19 | -0.01 | -0.50 | 1.19 | 1.19 | 1.19 | 100 |
| 1717532820 | 1.196 | 0.02 | 1.70 | 1.19 | 1.222 | 1.174 | 5311 |
| 1717446420 | 1.176 | -0.02 | -2.00 | 1.203 | 1.231 | 1.17 | 2294 |
| 1717187220 | 1.2 | -0.04 | -3.07 | 1.24 | 1.24 | 1.193 | 1479 |
| 1717100820 | 1.238 | 0.04 | 3.00 | 1.221 | 1.238 | 1.221 | 320 |
| 1717014420 | 1.202 | -0.06 | -4.53 | 1.2569999 | 1.2569999 | 1.202 | 5800 |
| 1716928020 | 1.2589999 | 0.01 | 0.64 | 1.25 | 1.2589999 | 1.25 | 10010 |
| 1716841560 | 1.2509999 | 0.07 | 6.29 | 1.181 | 1.2529999 | 1.181 | 5740 |
| 1716582420 | 1.177 | 0.01 | 0.77 | 1.174 | 1.177 | 1.174 | 1009 |
| 1716496020 | 1.168 | 0.06 | 5.70 | 1.1399999 | 1.236 | 1.099 | 5893 |
| 1716409620 | 1.105 | 0.05 | 4.44 | 1.06 | 1.1419999 | 1.06 | 895 |
| 1716323160 | 1.058 | 0.01 | 1.24 | 1.0389999 | 1.067 | 1.0389999 | 6350 |
| 1716236820 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1715977620 | 1.045 | -0.02 | -1.79 | 1.06 | 1.06 | 1.042 | 1660 |
| 1715891220 | 1.064 | -0.03 | -2.74 | 1.074 | 1.074 | 1.042 | 3646 |
| 1715804820 | 1.094 | 0.03 | 2.72 | 1.075 | 1.095 | 1.075 | 900 |
| 1715718420 | 1.065 | 0.02 | 1.72 | 1.05 | 1.065 | 1.05 | 1025 |
| 1715631960 | 1.047 | 0.02 | 1.75 | 1.016 | 1.048 | 1.016 | 4520 |
| 1715372820 | 1.0289999 | 0.02 | 2.18 | 1.0109999 | 1.0389999 | 1.0109999 | 3417 |
| 1715286420 | 1.0069999 | -0 | -0.30 | 0.997 | 1.0069999 | 0.997 | 302 |
| 1715200020 | 1.01 | -0.07 | -6.05 | 1.04 | 1.04 | 0.983 | 8395 |
| 1715113620 | 1.075 | 0 | 0.37 | 1.052 | 1.1459999 | 1.038 | 36222 |
| 1715027220 | 1.071 | -0.02 | -2.10 | 1.099 | 1.117 | 1.068 | 15623 |
| 1714768020 | 1.094 | -0.01 | -0.82 | 1.087 | 1.094 | 1.034 | 9117 |
| 1714681560 | 1.103 | -0.05 | -4.09 | 1.1499999 | 1.163 | 1.086 | 10852 |
| 1714508820 | 1.1499999 | -0 | -0.17 | 1.133 | 1.1499999 | 1.116 | 6110 |
| 1714422420 | 1.1519999 | 0.01 | 0.52 | 1.1499999 | 1.229 | 1.1479999 | 4900 |
| 1714163220 | 1.1459999 | -0.01 | -0.69 | 1.1459999 | 1.1459999 | 1.145 | 2920 |
| 1714076820 | 1.1539999 | 0.01 | 0.79 | 1.176 | 1.21 | 1.1539999 | 1950 |
| 1713990420 | 1.145 | -0.03 | -2.39 | 1.141 | 1.145 | 1.1399999 | 10644 |
| 1713903960 | 1.173 | 0.03 | 2.53 | 1.155 | 1.173 | 1.155 | 1674 |
| 1713817560 | 1.1439999 | 0 | 0.09 | 1.165 | 1.1659999 | 1.139 | 2874 |
| 1713558420 | 1.143 | -0.04 | -3.05 | 1.107 | 1.143 | 1.107 | 7552 |
| 1713472020 | 1.179 | 0 | 0.34 | 1.195 | 1.204 | 1.168 | 9277 |
| 1713385620 | 1.175 | -0.03 | -2.81 | 1.2 | 1.213 | 1.175 | 7800 |
| 1713299220 | 1.209 | -0.03 | -2.34 | 1.217 | 1.234 | 1.191 | 4425 |
| 1713212820 | 1.238 | 0 | 0.32 | 1.24 | 1.24 | 1.193 | 3895 |
| 1712953620 | 1.234 | -0.04 | -2.83 | 1.278 | 1.278 | 1.223 | 2055 |
| 1712867220 | 1.27 | -0.01 | -0.70 | 1.272 | 1.272 | 1.2649999 | 2924 |
| 1712780760 | 1.2789999 | -0.01 | -1.01 | 1.3 | 1.301 | 1.268 | 31196 |
| 1712694360 | 1.292 | 0 | 0.16 | 1.295 | 1.318 | 1.282 | 3580 |
| 1712607960 | 1.29 | -0.06 | -4.44 | 1.284 | 1.3 | 1.284 | 2020 |
| 1712348820 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.339 | 18038 |
| 1712262360 | 1.3799999 | 0 | 0.00 | 1.362 | 1.383 | 1.352 | 6481 |
| 1712175960 | 1.3799999 | -0.03 | -2.06 | 1.4 | 1.401 | 1.365 | 1835 |
| 1712089560 | 1.409 | -0.07 | -4.47 | 1.466 | 1.466 | 1.409 | 96 |
| 1711661220 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1711574820 | 1.475 | -0.01 | -0.61 | 1.454 | 1.478 | 1.446 | 5950 |
| 1711488360 | 1.484 | 0.03 | 2.42 | 1.436 | 1.489 | 1.436 | 2095 |
| 1711401960 | 1.449 | -0 | -0.14 | 1.494 | 1.494 | 1.434 | 2205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
