ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zaptec ASA

Zaptec ASA (6I4)

1.599
-0.017
(-1.05%)
Closed February 27 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.599
Bid
1.591
Ask
1.606
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.616
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6I4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

6I4 - Frequently Asked Questions (FAQ)

What is the current Zaptec ASA share price?
The current share price of Zaptec ASA is 1.599 €
What is the 1 year trading range for Zaptec ASA share price?
Zaptec ASA has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
This post is so ridicules that is almost hilarious... Is doesn't even make sense. It's all cut and paste BS.. You really need to do real and true DD if you are going to post.
ASII
TheDane TheDane 4 minutes ago
Here’s to, “here we go again!” but from $45, not $25.
SMCI
RIOgrande44 RIOgrande44 4 minutes ago
https://www.biomedwire.com/2025-ecommerce-trends-that-could-be-game-changers-for-your-online-business/
NXPL
Zardiw Zardiw 7 minutes ago
Nice little run from that DDAmanda Chart posting..........

Z
WNLV
harry crumb harry crumb 8 minutes ago
Next AI king possible here, wow. We are in $$$$$$
SOUN
Topgun21 Topgun21 8 minutes ago
$NIXX

Building a Strong Leadership Team
Nixxy is building a leadership team with experience in capital markets, mergers, acquisitions, and operational management. Nixxy plans to announce key appointments in the coming weeks!


AI-Driven Innovation for Max
NIXX
Zardiw Zardiw 8 minutes ago
$JTAI got Super Powers now..............

Z
JTAI
TenKay TenKay 8 minutes ago
I have caught him fibbing about his holdings in the past…I suspect now is no different.

The search function for IHub is helpful.
HMBL
x993231 x993231 8 minutes ago
I still think so.

Tis all

X
LWLG
HGilS HGilS 8 minutes ago
$5000 is the exact amount of your credit card loan right?
ELTP
oldstocks oldstocks 10 minutes ago
News Flash

Syke we need news!

Anyway our Business partner Orange 🍊

https://www.orange-business.com/en

Orange Business: A leading network and digital integrator
All over the world, we work alongside businesses to make their d
AFFU
Atown62 Atown62 10 minutes ago
Did the ceo completely lie about UNHOLY SONG?

You bet he did. 
HHSE
weedtrader420 weedtrader420 10 minutes ago
🎭🎭🎭
HBARUSD
BIOChecker4 BIOChecker4 10 minutes ago
Big whoop. Neuren just announced a $50 million sales milestone payment from Acadia for DAYBUE for Rett syndrome. https://www.neurenpharma.com/showdownloaddoc.aspx?AnnounceGuid=10a6f679-0720-4d2a-a5f3-f4f633aaa7bd

I ask everyone - Would you rather be celebrating another worthless Anave
AVXL
OMOLIVES OMOLIVES 11 minutes ago
None of the Flu shots are free though. They never have been. The individual never sees the cost...doesn't pay the cost(for most that is) and is not effected given it is buried.

Or is it "affected"..lol. I agree with everything you said.
CCSAB CCSAB 11 minutes ago
Seems to me you didn't bother to look at volumes in jps. Other than Fnmas and fmckj virtually no volume traded and the volumes in kj and mas were virtually the same.
FNMA
spartex spartex 11 minutes ago
X said: I still say that we get bought out.

X, you've been saying this for the past 3 years or longer that I have been investing in Lightwave.

Just curious why you keep repeating this same statement, as it sounds like "the boy who cried Wolf?"

Are you
LWLG
Mac1957 Mac1957 11 minutes ago
Tax credits and grants probably helped
PLUG
The ELTP King The ELTP King 11 minutes ago
Nice!

That's $5,000 more worth of shares than CMDawg has.

He's still waiting on the gap to fill at .143!

Snagged another $5000 to add tomorrow. Chump change to yall. But I’m here for what’s to come 🫡
ELTP
Jetmek_03052 Jetmek_03052 12 minutes ago
Dave,

Quit rabble-rousing. It’s already been established that posts are removed not for those things you mention.

Posts are removed because people have strong feelings about elected politicians. When those names are mentioned, it invariably starts a back and forth whi
NVDA
noradio noradio 13 minutes ago
Dude seriously, are you okay?
DBMM
oystersnbeer oystersnbeer 13 minutes ago
And none of them have offended anyone other than racists.

Go figure,,,
crazy horse 0 crazy horse 0 13 minutes ago
GREENE

https://www.facebook.com/reel/666183175755417