We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.10256410256 | 1.95 | 1.95 | 1.88 | 1500 | 1.94333333 | DE |
| 4 | 0.37 | 24.6666666667 | 1.5 | 1.95 | 1.49 | 8194 | 1.58789033 | DE |
| 12 | 0.49 | 35.5072463768 | 1.38 | 2.02 | 1.25 | 9960 | 1.54925678 | DE |
| 26 | 0.84 | 81.5533980583 | 1.03 | 2.02 | 1.01 | 9476 | 1.39248678 | DE |
| 52 | 0.53 | 39.552238806 | 1.34 | 2.02 | 0.795 | 8414 | 1.25414118 | DE |
| 156 | 0.53 | 39.552238806 | 1.34 | 2.02 | 0.795 | 8414 | 1.25414118 | DE |
| 260 | 0.53 | 39.552238806 | 1.34 | 2.02 | 0.795 | 8414 | 1.25414118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 400 |
| 1719520020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719433620 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 400 |
| 1719347220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1719260820 | 1.95 | 0.21 | 12.07 | 1.95 | 1.95 | 1.95 | 2600 |
| 1719001620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718915220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718828820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718742420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718656020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718396820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718310420 | 1.74 | -0.21 | -10.77 | 1.79 | 1.79 | 1.74 | 1322 |
| 1718224020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718137620 | 1.95 | 0.13 | 7.14 | 1.95 | 1.95 | 1.95 | 1100 |
| 1718051220 | 1.82 | 0.2 | 12.35 | 1.82 | 1.82 | 1.82 | 5000 |
| 1717792020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717705620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717619220 | 1.62 | 0.13 | 8.72 | 1.6299999 | 1.6299999 | 1.62 | 13600 |
| 1717532820 | 1.49 | -0.15 | -9.15 | 1.5 | 1.5 | 1.49 | 33333 |
| 1717446420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717187220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717100820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717014420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716928020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716841620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716582420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716496020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716409620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716323220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716236820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715977620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715891220 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.66 | 1.6399999 | 3110 |
| 1715804820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1715718420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1715632020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1715372820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1715286420 | 1.68 | 0.06 | 3.70 | 1.68 | 1.68 | 1.68 | 4500 |
| 1715200020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715113620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1715027220 | 1.62 | 0.06 | 3.85 | 1.6 | 1.62 | 1.6 | 3400 |
| 1714767960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714681560 | 1.56 | 0.31 | 24.80 | 1.5 | 2.02 | 1.41 | 56557 |
| 1714508820 | 1.25 | -0.11 | -8.09 | 1.25 | 1.25 | 1.25 | 11111 |
| 1714422420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1714163220 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 1700 |
| 1714076760 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713990360 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713903960 | 1.3799999 | 0.16 | 13.11 | 1.3799999 | 1.3799999 | 1.3799999 | 1700 |
| 1713817560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713558360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713471960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713385560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713299160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713212760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712953560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712867160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712780760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712694360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712607960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712348760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712262360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712175960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712089560 | 1.22 | 0.19 | 18.45 | 1.22 | 1.22 | 1.22 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
