We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 1.80383314543 | 0.3548 | 0.373 | 0.3479 | 3375 | 0.35947407 | DE |
| 4 | -0.0415 | -10.3054382915 | 0.4027 | 0.405 | 0.3456 | 3959 | 0.37241618 | DE |
| 12 | -0.1088 | -23.1489361702 | 0.47 | 0.4863 | 0.3456 | 3088 | 0.40946013 | DE |
| 26 | -0.1788 | -33.1111111111 | 0.54 | 0.69 | 0.3456 | 4809 | 0.5205666 | DE |
| 52 | -0.1438 | -28.4752475248 | 0.505 | 0.69 | 0.3456 | 4079 | 0.52849562 | DE |
| 156 | -0.1438 | -28.4752475248 | 0.505 | 0.69 | 0.3456 | 4079 | 0.52849562 | DE |
| 260 | -0.1438 | -28.4752475248 | 0.505 | 0.69 | 0.3456 | 4079 | 0.52849562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.3592 | 0.0113 | 3.25 | 0.3592 | 0.3592 | 0.3592 | 8359 |
| 1719347160 | 0.3479 | -0.0251 | -6.73 | 0.3479 | 0.3479 | 0.3479 | 3000 |
| 1719260820 | 0.373 | 0.0069 | 1.88 | 0.373 | 0.373 | 0.373 | 1500 |
| 1719001620 | 0.3661 | 0.0113 | 3.18 | 0.3579 | 0.3661 | 0.3579 | 5000 |
| 1718915220 | 0.3548 | 0 | 0.00 | 0.3548 | 0.3548 | 0.3548 | 0 |
| 1718828820 | 0.3548 | 0.0003 | 0.08 | 0.3548 | 0.3548 | 0.3548 | 4000 |
| 1718742420 | 0.3545 | 0 | 0.00 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1718656020 | 0.3545 | -0.0071 | -1.96 | 0.364 | 0.364 | 0.3456 | 3175 |
| 1718396820 | 0.3616 | -0.0031 | -0.85 | 0.3523 | 0.3616 | 0.3523 | 5609 |
| 1718310420 | 0.3647 | -0.0239 | -6.15 | 0.3647 | 0.3647 | 0.3647 | 10000 |
| 1718224020 | 0.3886 | 0.0096 | 2.53 | 0.3886 | 0.3886 | 0.3886 | 8000 |
| 1718137620 | 0.379 | -0.001 | -0.26 | 0.379 | 0.379 | 0.379 | 2750 |
| 1718051220 | 0.38 | -0.0046 | -1.20 | 0.38 | 0.38 | 0.38 | 2600 |
| 1717792020 | 0.3846 | 0 | 0.00 | 0.3846 | 0.3846 | 0.3846 | 0 |
| 1717705620 | 0.3846 | 0.0045 | 1.18 | 0.3851 | 0.3925 | 0.3846 | 2858 |
| 1717619220 | 0.3801 | 0 | 0.00 | 0.3801 | 0.3801 | 0.3801 | 0 |
| 1717532820 | 0.3801 | -0.0179 | -4.50 | 0.3825 | 0.3825 | 0.3801 | 705 |
| 1717446420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1717187220 | 0.398 | -0.007 | -1.73 | 0.3995 | 0.3995 | 0.398 | 500 |
| 1717100820 | 0.405 | -0.0169 | -4.01 | 0.4027 | 0.405 | 0.4027 | 4227 |
| 1717014420 | 0.4219 | 0 | 0.00 | 0.4219 | 0.4219 | 0.4219 | 0 |
| 1716928020 | 0.4219 | 0 | 0.00 | 0.4219 | 0.4219 | 0.4219 | 0 |
| 1716841620 | 0.4219 | 0 | 0.00 | 0.4219 | 0.4219 | 0.4219 | 0 |
| 1716582420 | 0.4219 | 0 | 0.00 | 0.4219 | 0.4219 | 0.4219 | 0 |
| 1716496020 | 0.4219 | -0.0084 | -1.95 | 0.4219 | 0.4219 | 0.4219 | 134 |
| 1716409560 | 0.4303 | 0 | 0.00 | 0.4303 | 0.4303 | 0.4303 | 0 |
| 1716323160 | 0.4303 | -0.0027 | -0.62 | 0.4303 | 0.4303 | 0.4303 | 231 |
| 1716236760 | 0.433 | -0.0249 | -5.44 | 0.433 | 0.433 | 0.433 | 200 |
| 1715977620 | 0.4579 | 0 | 0.00 | 0.4579 | 0.4579 | 0.4579 | 0 |
| 1715891220 | 0.4579 | 0.0178 | 4.04 | 0.4435 | 0.4579 | 0.4435 | 6286 |
| 1715804820 | 0.4401 | -0.0066 | -1.48 | 0.4529 | 0.4529 | 0.4401 | 3685 |
| 1715718420 | 0.4467 | 0.0279 | 6.66 | 0.4517 | 0.475 | 0.4467 | 6636 |
| 1715631960 | 0.4188 | -0.0245 | -5.53 | 0.4435 | 0.4435 | 0.4188 | 1150 |
| 1715372820 | 0.4433 | -0.0087 | -1.92 | 0.4588 | 0.4588 | 0.4433 | 1827 |
| 1715286420 | 0.452 | -0.013 | -2.80 | 0.452 | 0.452 | 0.452 | 50 |
| 1715200020 | 0.465 | -0.0043 | -0.92 | 0.465 | 0.465 | 0.465 | 200 |
| 1715113620 | 0.4693 | -0.0006 | -0.13 | 0.4693 | 0.4693 | 0.4693 | 2130 |
| 1715027220 | 0.4699 | 0.0004 | 0.09 | 0.4777 | 0.4863 | 0.4699 | 1977 |
| 1714768020 | 0.4695 | 0.0164 | 3.62 | 0.4695 | 0.4695 | 0.4695 | 2600 |
| 1714681620 | 0.4531 | 0 | 0.00 | 0.4531 | 0.4531 | 0.4531 | 0 |
| 1714508820 | 0.4531 | 0.0536 | 13.42 | 0.4142 | 0.4588 | 0.4142 | 1550 |
| 1714422420 | 0.3995 | 0.0083 | 2.12 | 0.3883 | 0.4004 | 0.3883 | 740 |
| 1714163220 | 0.3912 | 0.0141 | 3.74 | 0.3988 | 0.3988 | 0.3912 | 8200 |
| 1714076820 | 0.3771 | -0.0092 | -2.38 | 0.3935 | 0.3935 | 0.3771 | 3407 |
| 1713990360 | 0.3863 | 0 | 0.00 | 0.3863 | 0.3863 | 0.3863 | 0 |
| 1713903960 | 0.3863 | -0.0168 | -4.17 | 0.3733 | 0.3863 | 0.3733 | 2070 |
| 1713817620 | 0.4031 | 0 | 0.00 | 0.4031 | 0.4031 | 0.4031 | 0 |
| 1713558420 | 0.4031 | 0 | 0.00 | 0.4031 | 0.4031 | 0.4031 | 0 |
| 1713472020 | 0.4031 | 0.0154 | 3.97 | 0.3709 | 0.4031 | 0.3709 | 3346 |
| 1713385620 | 0.3877 | -0.0166 | -4.11 | 0.3916 | 0.3961 | 0.3877 | 2450 |
| 1713299220 | 0.4043 | -0.0053 | -1.29 | 0.4152 | 0.4152 | 0.4043 | 4000 |
| 1713212820 | 0.4096 | -0.0649 | -13.68 | 0.4294 | 0.4294 | 0.4096 | 1450 |
| 1712953620 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
| 1712867220 | 0.4745 | -0.0086 | -1.78 | 0.46 | 0.4745 | 0.46 | 10200 |
| 1712780760 | 0.4831 | 0 | 0.00 | 0.4831 | 0.4831 | 0.4831 | 0 |
| 1712694360 | 0.4831 | 0.0155 | 3.31 | 0.4686 | 0.4831 | 0.4686 | 1825 |
| 1712607960 | 0.4676 | -0.0039 | -0.83 | 0.4589 | 0.4676 | 0.4495 | 486 |
| 1712348820 | 0.4715 | 0.0215 | 4.78 | 0.4715 | 0.4715 | 0.4715 | 200 |
| 1712262360 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 2222 |
| 1712175960 | 0.47 | -0.0003 | -0.06 | 0.47 | 0.47 | 0.47 | 5000 |
| 1712089560 | 0.4703 | -0.0547 | -10.42 | 0.499 | 0.499 | 0.4703 | 4110 |
| 1711605600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1711519200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
