We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117 | 118 | 117 | 26 | 117.05825243 | DE |
| 4 | -5 | -4.09836065574 | 122 | 127 | 117 | 26 | 120.89918256 | DE |
| 12 | -8 | -6.4 | 125 | 127 | 116 | 22 | 121.20637329 | DE |
| 26 | 3 | 2.63157894737 | 114 | 128 | 111 | 29 | 119.82892515 | DE |
| 52 | 14 | 13.5922330097 | 103 | 128 | 102 | 27 | 116.0632347 | DE |
| 156 | 32.5 | 38.4615384615 | 84.5 | 128 | 76 | 27 | 109.11056297 | DE |
| 260 | 38 | 48.1012658228 | 79 | 128 | 35.2 | 11 | 104.85275591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1740518820 | 118 | 1 | 0.85 | 118 | 118 | 118 | 6 |
| 1740432420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 1 |
| 1740173220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 86 |
| 1740086820 | 117 | -10 | -7.87 | 117 | 117 | 117 | 10 |
| 1740000420 | 127 | 7 | 5.83 | 127 | 127 | 127 | 5 |
| 1739914020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739827620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739568420 | 120 | -3 | -2.44 | 120 | 120 | 120 | 50 |
| 1739482020 | 123 | 2 | 1.65 | 123 | 123 | 123 | 10 |
| 1739395620 | 121 | -3 | -2.42 | 121 | 121 | 121 | 41 |
| 1739309220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 20 |
| 1739222820 | 124 | 2 | 1.64 | 124 | 124 | 124 | 2 |
| 1738963620 | 122 | -5 | -3.94 | 122 | 122 | 122 | 2 |
| 1738877220 | 127 | 6 | 4.96 | 127 | 127 | 127 | 50 |
| 1738790820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738704420 | 121 | -1 | -0.82 | 120 | 121 | 120 | 83 |
| 1738618020 | 122 | 1 | 0.83 | 122 | 122 | 122 | 1 |
| 1738358820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738272420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738186020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738099620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738013220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737754020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737667620 | 121 | -2 | -1.63 | 121 | 121 | 121 | 3 |
| 1737581220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1737494820 | 123 | 7 | 6.03 | 123 | 123 | 123 | 27 |
| 1737408420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737149220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737062820 | 116 | -1 | -0.85 | 116 | 116 | 116 | 1 |
| 1736976420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736890020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736803620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736544420 | 117 | 1 | 0.86 | 117 | 117 | 117 | 27 |
| 1736458020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736371620 | 116 | -1 | -0.85 | 116 | 116 | 116 | 1 |
| 1736285220 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
| 1736198820 | 118 | 1 | 0.85 | 118 | 118 | 118 | 9 |
| 1735939620 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
| 1735853220 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
| 1735594020 | 117 | -2 | -1.68 | 117 | 117 | 117 | 1 |
| 1735334820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734989220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734730020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734643620 | 119 | -2 | -1.65 | 119 | 119 | 119 | 34 |
| 1734557220 | 121 | -3 | -2.42 | 121 | 121 | 121 | 85 |
| 1734470820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 63 |
| 1734384420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734125220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 7 |
| 1734038820 | 123 | -3 | -2.38 | 123 | 123 | 123 | 6 |
| 1733952420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733866020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733779620 | 126 | -1 | -0.79 | 125 | 126 | 125 | 25 |
| 1733520420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733434020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733347620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1733261220 | 127 | -1 | -0.78 | 127 | 127 | 127 | 1 |
| 1733174820 | 128 | 1 | 0.79 | 128 | 128 | 128 | 1 |
| 1732863600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1732777200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1732690800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
