Southern Cross Media Group Limited Historical Data - 6MM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	0.356	0	0.00	0.356	0.356	0.356	0
1737149220	0.356	0	0.00	0.356	0.356	0.356	0
1737062820	0.356	0	0.00	0.356	0.356	0.356	0
1736976420	0.356	0	0.00	0.356	0.356	0.356	0
1736890020	0.356	0	0.00	0.356	0.356	0.356	0
1736803620	0.356	0.016	4.71	0.354	0.356	0.354	1205
1736544420	0.34	0	0.00	0.34	0.34	0.34	0
1736458020	0.34	0	0.00	0.34	0.34	0.34	0
1736371620	0.34	0	0.00	0.34	0.34	0.34	0
1736285220	0.34	0	0.00	0.34	0.34	0.34	0
1736198820	0.34	0	0.00	0.34	0.34	0.34	0
1735939620	0.34	0	0.00	0.34	0.34	0.34	0
1735853220	0.34	0	0.00	0.34	0.34	0.34	0
1735594020	0.34	0	0.00	0.34	0.34	0.34	0
1735334820	0.34	0	0.00	0.34	0.34	0.34	0
1734989220	0.34	0	0.00	0.34	0.34	0.34	0
1734730020	0.34	0	0.00	0.34	0.34	0.34	0
1734643620	0.34	0	0.00	0.34	0.34	0.34	0
1734557220	0.34	0	0.00	0.34	0.34	0.34	0
1734470820	0.34	0.0500001	17.24	0.34	0.34	0.34	5
1734384360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734125160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734038760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733952360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733865960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733779560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733520360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733433960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733347560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733261160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1733174760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732915560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732829160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732742760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732656360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732569960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732310760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732224360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732137960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1732051560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731965160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731705960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731619560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731533160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731446760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731360360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731101160	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1731014760	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730928360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730841960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730755560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730496360	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730409960	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730323560	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1730237160	0.2899999	-0.03	-9.38	0.2899999	0.2899999	0.2899999	410
1730098800	0.32	0	0.00	0.32	0.32	0.32	0
1729839600	0.32	0	0.00	0.32	0.32	0.32	0
1729753200	0.32	0	0.00	0.32	0.32	0.32	0
1729666800	0.32	0	0.00	0.32	0.32	0.32	0
1729580400	0.32	0	0.00	0.32	0.32	0.32	0
1729494000	0.32	0	0.00	0.32	0.32	0.32	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Southern Cross Media Group Limited (6MM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Southern Cross Media Group Limited (6MM) Historical

Southern Cross Media Group Limited (6MM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE