We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.108 | -4.27215189873 | 2.528 | 2.54 | 2.42 | 6611 | 2.5050703 | DE |
| 4 | -0.43 | -15.0877192982 | 2.85 | 2.872 | 2.42 | 5776 | 2.60176441 | DE |
| 12 | -1.274 | -34.4883595019 | 3.694 | 3.82 | 2.42 | 4507 | 2.83734752 | DE |
| 26 | -1.18 | -32.7777777778 | 3.6 | 3.822 | 2.42 | 2744 | 3.02774237 | DE |
| 52 | -1.178 | -32.7404113396 | 3.598 | 3.878 | 2.42 | 2269 | 3.17442297 | DE |
| 156 | -1.98 | -45 | 4.4 | 4.522 | 2.42 | 1967 | 3.24603817 | DE |
| 260 | -1.98 | -45 | 4.4 | 4.522 | 2.42 | 1967 | 3.24603817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 2.5 | -0.04 | -1.57 | 2.498 | 2.508 | 2.498 | 9069 |
| 1736198820 | 2.54 | 0.01 | 0.40 | 2.5179999 | 2.54 | 2.5179999 | 1081 |
| 1735939620 | 2.5299999 | 0.07 | 2.68 | 2.468 | 2.5299999 | 2.468 | 10264 |
| 1735853220 | 2.464 | -0.05 | -2.14 | 2.528 | 2.5299999 | 2.464 | 6030 |
| 1735594020 | 2.5179999 | -0.02 | -0.79 | 2.552 | 2.552 | 2.468 | 7645 |
| 1735334820 | 2.5379999 | 0.05 | 2.09 | 2.572 | 2.572 | 2.5299999 | 4827 |
| 1734989220 | 2.486 | -0.04 | -1.51 | 2.5219999 | 2.54 | 2.486 | 3233 |
| 1734730020 | 2.524 | -0.05 | -2.09 | 2.5459999 | 2.5579999 | 2.5099999 | 8410 |
| 1734643620 | 2.5779999 | 0.03 | 1.34 | 2.5819999 | 2.588 | 2.5299999 | 1256 |
| 1734557220 | 2.544 | -0.09 | -3.27 | 2.61 | 2.632 | 2.544 | 1712 |
| 1734470820 | 2.63 | -0.07 | -2.52 | 2.69 | 2.69 | 2.5819999 | 9836 |
| 1734384420 | 2.698 | -0.06 | -2.10 | 2.712 | 2.712 | 2.638 | 2107 |
| 1734125220 | 2.7559999 | -0.01 | -0.51 | 2.7679999 | 2.7679999 | 2.692 | 8159 |
| 1734038820 | 2.77 | -0.07 | -2.46 | 2.828 | 2.828 | 2.77 | 2500 |
| 1733952420 | 2.84 | 0.05 | 1.87 | 2.85 | 2.872 | 2.792 | 10505 |
| 1733866020 | 2.7879999 | -0.06 | -2.11 | 2.836 | 2.854 | 2.7879999 | 5344 |
| 1733779620 | 2.848 | 0.05 | 1.71 | 2.846 | 2.848 | 2.8 | 9172 |
| 1733520420 | 2.8 | 0.02 | 0.57 | 2.796 | 2.8 | 2.77 | 7616 |
| 1733434020 | 2.7839999 | -0.14 | -4.66 | 2.86 | 2.87 | 2.778 | 24393 |
| 1733347620 | 2.92 | 0.03 | 1.11 | 2.928 | 2.934 | 2.872 | 2583 |
| 1733261220 | 2.888 | -0 | -0.14 | 2.896 | 2.896 | 2.826 | 5494 |
| 1733174820 | 2.892 | 0.11 | 4.10 | 2.84 | 2.892 | 2.808 | 7733 |
| 1732915620 | 2.778 | -0.08 | -2.73 | 2.832 | 2.874 | 2.77 | 7552 |
| 1732829220 | 2.856 | -0 | -0.07 | 2.878 | 2.878 | 2.79 | 10189 |
| 1732742820 | 2.858 | -0.43 | -13.08 | 3.3 | 3.3 | 2.85 | 5097 |
| 1732656420 | 3.2879999 | -0.01 | -0.36 | 3.2879999 | 3.2879999 | 3.2879999 | 1 |
| 1732570020 | 3.3 | -0.04 | -1.26 | 3.412 | 3.412 | 3.282 | 1982 |
| 1732310820 | 3.342 | -0.01 | -0.42 | 3.342 | 3.342 | 3.342 | 35 |
| 1732224420 | 3.356 | 0 | 0.00 | 3.356 | 3.356 | 3.356 | 0 |
| 1732138020 | 3.356 | -0.12 | -3.45 | 3.356 | 3.356 | 3.356 | 623 |
| 1732051620 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731965220 | 3.476 | 0.04 | 1.28 | 3.492 | 3.492 | 3.472 | 3740 |
| 1731705960 | 3.432 | -0.06 | -1.77 | 3.496 | 3.496 | 3.422 | 285 |
| 1731619560 | 3.494 | 0.04 | 1.28 | 3.494 | 3.494 | 3.494 | 59 |
| 1731533160 | 3.45 | -0.01 | -0.40 | 3.45 | 3.45 | 3.45 | 400 |
| 1731446820 | 3.464 | 0.08 | 2.24 | 3.396 | 3.464 | 3.396 | 400 |
| 1731360420 | 3.388 | -0.31 | -8.43 | 3.666 | 3.666 | 3.388 | 3469 |
| 1731101220 | 3.7 | 0.05 | 1.26 | 3.7 | 3.7 | 3.7 | 382 |
| 1731014760 | 3.654 | 0.1 | 2.70 | 3.654 | 3.654 | 3.654 | 80 |
| 1730928360 | 3.558 | 0 | 0.00 | 3.558 | 3.558 | 3.558 | 0 |
| 1730841960 | 3.558 | 0 | 0.00 | 3.558 | 3.558 | 3.558 | 0 |
| 1730755560 | 3.558 | -0.06 | -1.77 | 3.558 | 3.558 | 3.558 | 1 |
| 1730496360 | 3.622 | 0.11 | 3.19 | 3.588 | 3.622 | 3.588 | 52 |
| 1730409960 | 3.51 | -0.14 | -3.84 | 3.676 | 3.676 | 3.51 | 12119 |
| 1730320020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730233620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730147220 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729888020 | 3.65 | -0.04 | -0.98 | 3.65 | 3.65 | 3.65 | 500 |
| 1729801560 | 3.686 | -0.04 | -1.18 | 3.686 | 3.686 | 3.686 | 1350 |
| 1729715160 | 3.73 | 0.05 | 1.47 | 3.73 | 3.73 | 3.73 | 7 |
| 1729628760 | 3.676 | 0 | 0.00 | 3.676 | 3.676 | 3.676 | 0 |
| 1729542360 | 3.676 | -0.09 | -2.34 | 3.674 | 3.676 | 3.674 | 1280 |
| 1729283160 | 3.764 | 0 | 0.00 | 3.764 | 3.764 | 3.764 | 0 |
| 1729196760 | 3.764 | 0 | 0.00 | 3.764 | 3.764 | 3.764 | 0 |
| 1729110360 | 3.764 | -0.01 | -0.37 | 3.694 | 3.82 | 3.694 | 4229 |
| 1729023960 | 3.778 | 0.05 | 1.34 | 3.782 | 3.782 | 3.678 | 1886 |
| 1728937560 | 3.728 | 0 | 0.00 | 3.728 | 3.728 | 3.728 | 0 |
| 1728678360 | 3.728 | 0 | 0.00 | 3.728 | 3.728 | 3.728 | 0 |
| 1728591960 | 3.728 | 0.03 | 0.81 | 3.65 | 3.728 | 3.65 | 621 |
| 1728505560 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1728419160 | 3.698 | 0.02 | 0.54 | 3.698 | 3.698 | 3.698 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
