We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 3.656 | 0.11 | 3.10 | 3.656 | 3.656 | 3.656 | 360 |
| 1721939160 | 3.546 | -0.07 | -1.83 | 3.56 | 3.586 | 3.51 | 301 |
| 1721852820 | 3.612 | -0.07 | -1.85 | 3.576 | 3.612 | 3.576 | 251 |
| 1721766420 | 3.68 | -0.01 | -0.27 | 3.68 | 3.68 | 3.68 | 7 |
| 1721677800 | 3.69 | -0.02 | -0.43 | 3.722 | 3.748 | 3.69 | 2946 |
| 1721420760 | 3.706 | -0.09 | -2.32 | 3.688 | 3.706 | 3.688 | 2860 |
| 1721334360 | 3.794 | 0.1 | 2.76 | 3.72 | 3.822 | 3.72 | 1031 |
| 1721248020 | 3.692 | 0.05 | 1.43 | 3.68 | 3.692 | 3.632 | 3200 |
| 1721161560 | 3.64 | -0.03 | -0.82 | 3.7 | 3.7 | 3.64 | 340 |
| 1721075160 | 3.67 | 0.09 | 2.57 | 3.67 | 3.67 | 3.67 | 6 |
| 1720815960 | 3.578 | 0.09 | 2.58 | 3.578 | 3.578 | 3.578 | 6 |
| 1720729560 | 3.488 | -0.09 | -2.52 | 3.488 | 3.488 | 3.488 | 270 |
| 1720643160 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1720556760 | 3.578 | -0.02 | -0.61 | 3.58 | 3.58 | 3.55 | 2671 |
| 1720470360 | 3.6 | 0.01 | 0.17 | 3.6 | 3.6 | 3.6 | 292 |
| 1720211220 | 3.594 | 0.11 | 3.28 | 3.594 | 3.594 | 3.594 | 420 |
| 1720124820 | 3.48 | -0.02 | -0.51 | 3.562 | 3.562 | 3.48 | 129 |
| 1720038420 | 3.498 | 0.04 | 1.16 | 3.484 | 3.498 | 3.484 | 765 |
| 1719952020 | 3.458 | -0.09 | -2.59 | 3.458 | 3.458 | 3.458 | 500 |
| 1719865620 | 3.55 | -0.08 | -2.10 | 3.598 | 3.598 | 3.536 | 353 |
| 1719606420 | 3.626 | -0.01 | -0.33 | 3.536 | 3.626 | 3.536 | 2853 |
| 1719520020 | 3.638 | 0.03 | 0.94 | 3.638 | 3.638 | 3.638 | 300 |
| 1719433620 | 3.604 | 0.03 | 0.73 | 3.604 | 3.604 | 3.604 | 2551 |
| 1719347160 | 3.578 | -0.21 | -5.64 | 3.578 | 3.578 | 3.578 | 139 |
| 1719260820 | 3.792 | 0.19 | 5.16 | 3.538 | 3.792 | 3.538 | 4762 |
| 1719001620 | 3.606 | 0.02 | 0.56 | 3.606 | 3.606 | 3.606 | 150 |
| 1718915160 | 3.586 | 0.13 | 3.64 | 3.6 | 3.6 | 3.586 | 1089 |
| 1718828760 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1718742360 | 3.46 | -0.04 | -1.09 | 3.476 | 3.53 | 3.452 | 1171 |
| 1718656020 | 3.498 | 0.08 | 2.34 | 3.528 | 3.528 | 3.434 | 157 |
| 1718396820 | 3.418 | -0.15 | -4.15 | 3.404 | 3.418 | 3.404 | 1853 |
| 1718310420 | 3.566 | 0 | 0.00 | 3.566 | 3.566 | 3.566 | 0 |
| 1718224020 | 3.566 | 0 | 0.00 | 3.566 | 3.566 | 3.566 | 0 |
| 1718137620 | 3.566 | -0.08 | -2.09 | 3.65 | 3.65 | 3.544 | 6378 |
| 1718051220 | 3.642 | 0 | 0.00 | 3.642 | 3.642 | 3.642 | 0 |
| 1717792020 | 3.642 | -0.04 | -1.09 | 3.692 | 3.692 | 3.642 | 105 |
| 1717705620 | 3.682 | 0.02 | 0.66 | 3.726 | 3.726 | 3.682 | 145 |
| 1717619220 | 3.658 | -0.05 | -1.30 | 3.808 | 3.828 | 3.658 | 6520 |
| 1717532820 | 3.706 | -0.11 | -2.88 | 3.828 | 3.878 | 3.706 | 9533 |
| 1717446420 | 3.816 | 0.21 | 5.94 | 3.72 | 3.816 | 3.72 | 3095 |
| 1717187220 | 3.602 | 0.17 | 4.95 | 3.604 | 3.604 | 3.602 | 1206 |
| 1717100820 | 3.432 | 0.04 | 1.18 | 3.4 | 3.432 | 3.4 | 5096 |
| 1717014420 | 3.392 | 0.06 | 1.68 | 3.392 | 3.392 | 3.392 | 40 |
| 1716927960 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1716841560 | 3.336 | 0.05 | 1.52 | 3.286 | 3.336 | 3.286 | 3113 |
| 1716582420 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1716496020 | 3.286 | -0.2 | -5.85 | 3.27 | 3.286 | 3.27 | 170 |
| 1716409620 | 3.49 | -0.01 | -0.34 | 3.49 | 3.49 | 3.49 | 10 |
| 1716323160 | 3.502 | -0.02 | -0.62 | 3.502 | 3.502 | 3.502 | 300 |
| 1716236760 | 3.524 | 0.15 | 4.51 | 3.396 | 3.524 | 3.396 | 201 |
| 1715977620 | 3.372 | -0.09 | -2.66 | 3.438 | 3.438 | 3.372 | 100 |
| 1715891220 | 3.464 | 0.05 | 1.41 | 3.466 | 3.466 | 3.464 | 2500 |
| 1715804820 | 3.416 | -0.01 | -0.23 | 3.512 | 3.512 | 3.416 | 609 |
| 1715718420 | 3.424 | -0.06 | -1.61 | 3.496 | 3.496 | 3.424 | 1968 |
| 1715631960 | 3.48 | -0.07 | -2.08 | 3.48 | 3.48 | 3.48 | 70 |
| 1715372820 | 3.554 | 0.09 | 2.72 | 3.434 | 3.554 | 3.434 | 786 |
| 1715286420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1715200020 | 3.46 | -0.06 | -1.59 | 3.46 | 3.46 | 3.46 | 150 |
| 1715113620 | 3.516 | 0 | 0.00 | 3.516 | 3.516 | 3.516 | 0 |
| 1715027220 | 3.516 | 0 | 0.00 | 3.516 | 3.516 | 3.516 | 0 |
| 1714768020 | 3.516 | 0.02 | 0.57 | 3.49 | 3.516 | 3.448 | 3094 |
| 1714681620 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1714508820 | 3.496 | 0.16 | 4.92 | 3.478 | 3.496 | 3.478 | 302 |
| 1714422420 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
