ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pets at Home Group Plc

Pets at Home Group Plc (6P8)

2.50
-0.004
(-0.16%)
Closed January 20 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.50
Bid
2.472
Ask
2.526
Volume
20,602
2.49 Day's Range 2.558
2.334 52 Week Range 3.878
Previous Close
2.504
Open
2.532
Last Trade
2054
@
2.49
Last Trade Time
Average Volume (3m)
4,790
Financial Volume
-
VWAP
-

6P8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1446.112054329372.3562.55799992.35648222.41404023DE
4-0.0219999-0.8723196222172.52199992.5722.33451082.46418508DE
12-1.176-31.99129488573.6763.72.33447902.74456491DE
26-1.222-32.83181085443.7223.822.33430092.93411517DE
52-1-28.57142857143.53.8782.33424173.11703525DE
156-1.9-43.18181818184.44.5222.33420343.19535096DE
260-1.9-43.18181818184.44.5222.33420343.19535096DE

6P8 - Frequently Asked Questions (FAQ)

What is the current Pets at Home share price?
The current share price of Pets at Home is 2.50 €
What is the 1 year trading range for Pets at Home share price?
Pets at Home has traded in the range of 2.334 € to 3.878 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Phillip Anderson: We have contacted the US Marshalls and told them that 14 DC prison guards are illegally holding J6 prisoners hostage and threatening them with violence.

We will get the names of each prison guard if this does not end immediately.
ramfan60 ramfan60 7 minutes ago
Thanks Nukem...... I'm almost through mourning......that #77 is just a road grader of a man.... oh well, we had a chance on that last drive..... I thought Stafford was going to rip the heart out of the Eagles....... so hard to stop their run game though with that O line and Barkley. I'm very impres
AMRN
mascale mascale 7 minutes ago
World-level Doha, Qatar last week. World-level negotiation outcome recent Qatar negotiation outcome. Qatar-detractors are able to be shown a brand worldwide.
HIRU
3331 3331 11 minutes ago
BIEL 911 FINAL TRADE, NEWS TOMORROW? GOLDEN CROSS BREAKOUT!
mascale mascale 11 minutes ago
Noting camelion poster also literacy challenged. Company posted data is public information, subject to current audit in play.
https://www.otcmarkets.com/otcapi/company/financial-report/414918/content


.
HIRU
littlejohn littlejohn 12 minutes ago
Welcome to Ihub, when you click on

a post to read it,

you can also click on reply on left

above that post if you want to reply

directly to that post...

post then appears on the board...

so we watch...LJ
SMCI
arizona1 arizona1 20 minutes ago
I hardly notice any ads, but I’m so rarely on there, I’m probably not worth their time.
3331 3331 21 minutes ago
BIEL 911 NEWS!
boston745 boston745 22 minutes ago
I do not know why, but there does not seem to be studies connecting immune responses/disease connected to the combination of EMFs like indicated in this first study and the next article listing immune disorders associated with metal implants. In reality its likely that metal ions/metal implants them
SINT
Roman516 Roman516 22 minutes ago
NoGro, guess you never understood the trial since the PROTOCOL -- PFS was the PRIMARY endpoint was worthless based on the OS results.
That is ok since your comments have zero value compared to the 100's of oncologists, cancer centers, universities, professional scientists and a host of others
NWBO
fuagf fuagf 26 minutes ago
Update 8 min - Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

Zorax Zorax 27 minutes ago
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 28 minutes ago
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 28 minutes ago
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD
Dabeav Dabeav 29 minutes ago
Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.
T
BDEZ BDEZ 30 minutes ago
JD Vance was born in the poorest part of the country to a drug-addicted single mother

Now he is the VP of the USA

https://x.com/EndWokeness/status/1881404382610444468
StayHumble StayHumble 31 minutes ago
wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Bigfootbud Bigfootbud 31 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 31 minutes ago
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 31 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 34 minutes ago
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 34 minutes ago
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO
Bigfootbud Bigfootbud 35 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/

Your Recent History

Delayed Upgrade Clock