We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -10.15625 | 12.8 | 12.8 | 11.8 | 325 | 12.28615385 | DE |
| 4 | -2 | -14.8148148148 | 13.5 | 13.5 | 11.8 | 131 | 12.29343511 | DE |
| 12 | -4.8 | -29.4478527607 | 16.3 | 16.3 | 11.8 | 87 | 13.72319672 | DE |
| 26 | -0.7 | -5.73770491803 | 12.2 | 16.3 | 11 | 142 | 13.39288597 | DE |
| 52 | 0.6 | 5.50458715596 | 10.9 | 16.3 | 10.4 | 240 | 11.76873733 | DE |
| 156 | 0.6 | 5.50458715596 | 10.9 | 16.3 | 10.4 | 240 | 11.76873733 | DE |
| 260 | 0.6 | 5.50458715596 | 10.9 | 16.3 | 10.4 | 240 | 11.76873733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.8 | -1 | -7.81 | 11.8 | 11.8 | 11.8 | 334 |
| 1740605220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740518820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740432420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740173220 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 316 |
| 1740086820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740000420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739914020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739827620 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 1 |
| 1739568420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739482020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739395620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739309220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739222820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738963620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738877220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738790820 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 2 |
| 1738704420 | 13.5 | -2.1 | -13.46 | 13.5 | 13.5 | 13.5 | 2 |
| 1738618020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738358820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738272420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738186020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738099620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738013220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737754020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737667620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737581220 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 5 |
| 1737494820 | 15.7 | 0.1 | 0.64 | 15.9 | 15.9 | 15.7 | 120 |
| 1737408420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737149220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737062820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1736976420 | 15.6 | -0.1 | -0.64 | 15.8 | 15.8 | 15.6 | 11 |
| 1736890020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736803620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736544420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736458020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736371620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736285220 | 15.7 | 1.1 | 7.53 | 15.7 | 15.7 | 15.7 | 204 |
| 1736198820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 180 |
| 1735594020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735334820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1734989220 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 5 |
| 1734730020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734643620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734557220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1734470820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 1 |
| 1734384420 | 15.4 | -0.9 | -5.52 | 15.4 | 15.4 | 15.4 | 1 |
| 1734125220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1734038820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733952420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733866020 | 16.3 | 1 | 6.54 | 16.3 | 16.3 | 16.3 | 38 |
| 1733779620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733520420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733434020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733347620 | 15.3 | 1.3 | 9.29 | 15.3 | 15.3 | 15.3 | 300 |
| 1733209200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733122800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732863600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732777200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
