Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.1 | 15.9090909091 | 13.2 | 14 | 11 | 189 | 13.77319224 | DE |
| 12 | 2.2 | 16.7938931298 | 13.1 | 14 | 11 | 209 | 13.03720153 | DE |
| 26 | 3.8 | 33.0434782609 | 11.5 | 14 | 10.4 | 318 | 11.53205877 | DE |
| 52 | 4.4 | 40.3669724771 | 10.9 | 14 | 10.4 | 290 | 11.51085061 | DE |
| 156 | 4.4 | 40.3669724771 | 10.9 | 14 | 10.4 | 290 | 11.51085061 | DE |
| 260 | 4.4 | 40.3669724771 | 10.9 | 14 | 10.4 | 290 | 11.51085061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732829220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732742820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732656420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732570020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732310820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732224420 | 14 | 0.6 | 4.48 | 11 | 14 | 11 | 406 |
| 1732137960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732051560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731965160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731705960 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 1 |
| 1731619620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731533220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731446820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731360420 | 13.2 | 0.7 | 5.60 | 13.2 | 13.2 | 13.2 | 160 |
| 1731101160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731014760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730928360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730841960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730755560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730409960 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.5 | 620 |
| 1730323560 | 12.8 | -1.1 | -7.91 | 12.8 | 12.8 | 12.8 | 25 |
| 1730233560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730147160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729887960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729801560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729715160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729628760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729542360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729283160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729196760 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729110360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729023960 | 13.9 | 1.1 | 8.59 | 13.9 | 13.9 | 13.9 | 1 |
| 1728937560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728678360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728505560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728419160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728332760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728073560 | 12.8 | -1.2 | -8.57 | 12.5 | 12.8 | 12.5 | 585 |
| 1727987160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727900760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727814360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727727960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727468760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727382360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727295960 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 45 |
| 1727209620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727123220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726864020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726777620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726691220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726604820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726518420 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 1 |
| 1726259160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726172760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726086360 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 250 |
| 1725999960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725913560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725654360 | 13.5 | 1.3 | 10.66 | 13.5 | 13.5 | 13.5 | 144 |
| 1725519600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725433200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725346800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725260400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
