ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apollo Silver Corp

Apollo Silver Corp (6ZF0)

0.147
-0.004
( -2.65% )
Updated: 14:01:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.147
Bid
0.137
Ask
0.151
Volume
16,245
0.147 Day's Range 0.147
0.13 52 Week Range 0.222
Previous Close
0.151
Open
0.147
Last Trade
13245
@
0.147
Last Trade Time
10:10:21
Average Volume (3m)
20,927
Financial Volume
-
VWAP
-

6ZF0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-3.921568627450.1530.1570.14753080.15600377DE
4-0.001-0.6756756756760.1480.1660.13998000.14955707DE
12-0.063-300.210.2160.13209270.16594715DE
26-0.006-3.921568627450.1530.2220.13187170.1692647DE
52-0.006-3.921568627450.1530.2220.13187170.1692647DE
156-0.006-3.921568627450.1530.2220.13187170.1692647DE
260-0.006-3.921568627450.1530.2220.13187170.1692647DE

6ZF0 - Frequently Asked Questions (FAQ)

What is the current Apollo Silver share price?
The current share price of Apollo Silver is 0.147 €
What is the 1 year trading range for Apollo Silver share price?
Apollo Silver has traded in the range of 0.13 € to 0.222 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.02 €
(34.49%)
39.03k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3095 €
(-45.32%)
2.04M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1903 €
(-1.65%)
4.87M
PF8European Lithium Limited
0.0404 €
(-9.01%)
3.35M
RQ0DWave Quantum Inc
6.04 €
(-0.36%)
3.19M
SHA0Schaeffler AG
3.9595 €
(-9.03%)
2.3M
24YBrainchip Holdings Ltd
0.232 €
(14.29%)
2.04M

Discussion

View Full Feed
Carjockey2 Carjockey2 5 minutes ago
Lots of .0007 bidsitters posting now...imo

Clearly

But not a lot to be had..how come???
HMBL
scottyb scottyb 5 minutes ago
stock is down and goibg lower
VRSSF
fink fink 5 minutes ago
Who got those today?

I've been in the BID Thanksgiving.
Gave up and loaded more AZRH at the close yesterday
Then someone bums a few?
I would have given you .10 fir months.

A 50% haircut on top of the loss.
AZRH
Trooperstocks Trooperstocks 5 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
TheSprinx TheSprinx 5 minutes ago
The .0007's have arrived.
200mil sell to 18mill buy today. Bloodbath 
News from YBYRA today shows that there finalizing the SMX deal first then moving onto to other companies next.. 
regulations are moving slower then they expected(shocker). 
So hence the impatience selle
SMX
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
THE BAND - Chest Fever

https://youtu.be/S7qqnK0Q5hk
docj docj 5 minutes ago
Thanks! Appreciate the post.
CYDY
Aero-man Aero-man 6 minutes ago
Let's hope with Trump back running the show that corrupt bureaucratic-boondoggles, such as the Federal Death Agency (FDA) and the Covid Death Center (CDC), are gutted back to some degree of sanity, and that innovative companies, such as Halberd with real medical products that actually help people, a
HALB
djmcga djmcga 6 minutes ago
Anyone know why the big move today.  Is it all Stargate?
ANET
ducci1 ducci1 6 minutes ago
SPX HOD 6100.81!! Can the Boys Take It Out ??
SPY
StockItOut StockItOut 6 minutes ago
Xeriant's going to do a massive reverse split?

Only way XERI gets to $1, that you claim will occur.

.
XERI
Doubledown75 Doubledown75 7 minutes ago
He is communist 
NBRI
vlispxpert vlispxpert 7 minutes ago
TTOO just came up on screen just now on .21 prints...1st time I've looked or seen it ;)
TTOO
D-man4 D-man4 7 minutes ago
Cohen needs to get on the ball and post disclosures on otc etc.
The only thing keeping me here is the insanely low float and a lot of patience 
AZRH
kgw kgw 7 minutes ago
Let's urge Ross to come forward, in person and tell all the traders whats going on then. Since he's supposed to be a big part of what's going on here and there is no deliberate intent of deception, produce a video or preferably a live announcement fron himself of what is really going on.
APRU
Monksdream Monksdream 7 minutes ago
TSM (own it)new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gssroIMG_4716.gif
TSM
DavidTrader DavidTrader 7 minutes ago
Wow, big volume. Is there news?
ASII
Debunkinator Debunkinator 7 minutes ago
Buckeye 67 today
ASII
vlispxpert vlispxpert 8 minutes ago
LITM turtle turtle
LITM
ecmoney ecmoney 8 minutes ago
If they can get this new Vlokr platform and coin ready to launch

Time will tell

https://www.youtube.com/watch?v=6qhtIsBTmiw


Ec
NGMC
stockinspector stockinspector 8 minutes ago
If you are that stupid please post a screenshot of ...... never mind I see that you already have.
WDLF
double_m double_m 8 minutes ago
They've been doing periodic R & D contract work for the USDA and DoD for helicopters and eVTOL aircraft since 2008. The current contract with the USAF is follow-on of previous work (Phase III) specifically for 'cost/benefit analysis' and 'proof of concept' for the Midnight model. It was awarded July
ACHR
Threeflight Threeflight 8 minutes ago
You would be correct. Both with the post and the DM. Keep doing that. :)
AVVH
Invest-in-America Invest-in-America 8 minutes ago
BLBX: $10+ is CHILD'S PLAY --- in the Post-Market, today !!!!
BLBX
Chiron Chiron 8 minutes ago
This one is toast folks 
RDAR

Your Recent History

Delayed Upgrade Clock