Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | 6Z1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.76 | 0.56% | 135.76 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.90 | 133.90 | 136.02 | 135.76 | 135.00 |
6Z1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.92 | 136.48 | 131.46 | 134.20 | 1,488 | 0.84001 | 0.62% |
| 1 Month | 136.38 | 138.34 | 130.22 | 134.51 | 2,090 | -0.62 | -0.45% |
| 3 Months | 152.84 | 156.62 | 130.22 | 144.16 | 2,509 | -17.08 | -11.18% |
| 6 Months | 126.22 | 156.62 | 119.72 | 139.10 | 3,315 | 9.54 | 7.56% |
| 1 Year | 109.64 | 156.62 | 106.04 | 131.79 | 2,844 | 26.12 | 23.82% |
| 3 Years | 124.98 | 187.34 | 77.50 | 127.79 | 2,610 | 10.78 | 8.63% |
| 5 Years | 127.54 | 187.34 | 77.50 | 129.33 | 2,711 | 8.22 | 6.45% |
6Z1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 135.04 | -0.04 | -0.03% | 133.90 | 136.02 | 133.90 | 1,269 |
| Jun 06 2024 | 135.08 | 1.24 | 0.93% | 134.54 | 136.48 | 133.58 | 2,790 |
| Jun 05 2024 | 133.84 | -1.36 | -1.01% | 136.42 | 136.42 | 133.36 | 1,747 |
| Jun 04 2024 | 135.20 | 1.36 | 1.02% | 134.58 | 135.82 | 132.78 | 770 |
| Jun 03 2024 | 133.84 | 1.48 | 1.12% | 133.22 | 135.28 | 133.00 | 914 |
| May 31 2024 | 132.36 | -1.94 | -1.44% | 134.92 | 134.96 | 131.46 | 1,220 |
| May 30 2024 | 134.30 | -1.46 | -1.08% | 133.92 | 136.08 | 133.50 | 1,461 |
| May 29 2024 | 135.76 | 0.46 | 0.34% | 135.64 | 135.98 | 133.60 | 1,083 |
| May 28 2024 | 135.30 | 2.78 | 2.10% | 132.98 | 135.98 | 132.80 | 2,956 |
| May 27 2024 | 132.52 | -0.66 | -0.50% | 132.84 | 134.06 | 131.48 | 1,786 |
| May 24 2024 | 133.18 | 2.86 | 2.19% | 130.22 | 134.50 | 130.22 | 1,601 |
| May 23 2024 | 130.32 | -1.84 | -1.39% | 132.32 | 132.68 | 130.32 | 1,502 |
| May 22 2024 | 132.16 | -0.66 | -0.50% | 132.58 | 133.20 | 131.78 | 1,409 |
| May 21 2024 | 132.82 | -1.84 | -1.37% | 133.52 | 134.74 | 132.82 | 2,049 |
| May 20 2024 | 134.66 | 1.10 | 0.82% | 134.62 | 134.98 | 134.00 | 2,035 |
| May 17 2024 | 133.56 | -1.96 | -1.45% | 135.94 | 135.96 | 133.56 | 1,264 |
| May 16 2024 | 135.52 | 1.50 | 1.12% | 133.46 | 135.70 | 133.38 | 2,320 |
| May 15 2024 | 134.02 | -1.56 | -1.15% | 135.00 | 136.28 | 133.26 | 2,758 |
| May 14 2024 | 135.58 | -1.42 | -1.04% | 137.98 | 138.34 | 135.40 | 3,224 |
| May 13 2024 | 137.00 | 1.68 | 1.24% | 135.62 | 137.74 | 135.06 | 4,023 |
| May 10 2024 | 135.32 | -1.28 | -0.94% | 136.38 | 137.86 | 134.52 | 4,880 |
| May 09 2024 | 136.60 | -9.68 | -6.62% | 135.00 | 138.52 | 133.30 | 14,169 |
| May 08 2024 | 146.28 | -2.84 | -1.90% | 148.18 | 149.56 | 145.32 | 2,194 |
