Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,123 |
|
|||||
| News | - | ||||||
| Day High | 135.96 | Low High |
|||||
| Day Low | 134.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | 6Z1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.36 | -0.27% | 135.08 | 11:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.94 | 134.98 | 135.96 | 135.44 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 1,123 | - | 96.69 - 156.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:59:56 | 8 | 135.08 € | EUR |
Airbnb News
Real-Time news about Airbnb Inc (Tradegate (DE)): 0 recent articles
Airbnb Discussion Forums - 6Z1
No Forum Threads FoundAdd a New Thread
Historical 6Z1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.38 | 138.34 | 133.26 | 135.58 | 3,441 | -1.30 | -0.95% |
| 1 Month | 150.20 | 155.56 | 133.26 | 141.21 | 2,846 | -15.12 | -10.07% |
| 3 Months | 139.52 | 156.62 | 133.26 | 146.73 | 3,161 | -4.44 | -3.18% |
| 6 Months | 115.70 | 156.62 | 114.24 | 137.72 | 3,450 | 19.38 | 16.75% |
| 1 Year | 97.70 | 156.62 | 96.69 | 130.61 | 2,854 | 37.38 | 38.26% |
| 3 Years | 110.48 | 187.34 | 77.50 | 127.14 | 2,722 | 24.60 | 22.27% |
| 5 Years | 127.54 | 187.34 | 77.50 | 129.29 | 2,730 | 7.54 | 5.91% |
