![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.25563909774 | 6.65 | 6.85 | 6.5 | 642 | 6.70383567 | DE |
4 | -0.05 | -0.763358778626 | 6.55 | 6.85 | 6.3 | 390 | 6.61071429 | DE |
12 | 0.15 | 2.36220472441 | 6.35 | 6.85 | 6.1 | 478 | 6.5346518 | DE |
26 | 0.75 | 13.0434782609 | 5.75 | 6.85 | 5.25 | 428 | 6.11829722 | DE |
52 | 0.3 | 4.83870967742 | 6.2 | 6.85 | 4.94 | 389 | 6.01920572 | DE |
156 | 0.3 | 4.83870967742 | 6.2 | 6.85 | 4.94 | 389 | 6.01920572 | DE |
260 | 0.3 | 4.83870967742 | 6.2 | 6.85 | 4.94 | 389 | 6.01920572 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1719520020 | 6.5 | -0.35 | -5.11 | 6.8 | 6.8 | 6.5 | 1007 |
1719433620 | 6.85 | 0.3 | 4.58 | 6.65 | 6.85 | 6.65 | 1447 |
1719347160 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1 |
1719260820 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.55 | 113 |
1719001560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1718915160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 307 |
1718828820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1718742420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1718656020 | 6.5 | -0.05 | -0.76 | 6.65 | 6.65 | 6.5 | 13 |
1718396820 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 243 |
1718310420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1718224020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1718137620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1718051220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1717792020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 13 |
1717705620 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 345 |
1717619220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1717532820 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 1 |
1717446420 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 4 |
1717187220 | 6.5 | 0.05 | 0.78 | 6.55 | 6.6 | 6.4 | 1182 |
1717100820 | 6.45 | -0.15 | -2.27 | 6.5 | 6.5 | 6.45 | 82 |
1717014420 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 100 |
1716927960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1716841560 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 1480 |
1716582420 | 6.45 | -0.1 | -1.53 | 6.5 | 6.5 | 6.45 | 3123 |
1716496020 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 509 |
1716409560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1716323160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1716236760 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 1000 |
1715977620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715891220 | 6.5 | -0.15 | -2.26 | 6.55 | 6.65 | 6.5 | 1866 |
1715804820 | 6.65 | 0.05 | 0.76 | 6.7 | 6.7 | 6.65 | 559 |
1715718420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 2000 |
1715632020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1715372820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 167 |
1715286420 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 2 |
1715200020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1715113620 | 6.6 | 0.15 | 2.33 | 6.7 | 6.7 | 6.6 | 23 |
1715027220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
1714768020 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 200 |
1714681560 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 235 |
1714508820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 300 |
1714422420 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 50 |
1714163220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1714076820 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 1 |
1713990420 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 80 |
1713903960 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 13 |
1713817620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1713558420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1713472020 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 101 |
1713385620 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 300 |
1713299220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1713212820 | 6.1 | 0 | 0.00 | 6.3 | 6.3 | 6.1 | 71 |
1712953560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1712867160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1712780760 | 6.1 | -0.05 | -0.81 | 6.35 | 6.35 | 6.1 | 132 |
1712694360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1712607960 | 6.15 | 0 | 0.00 | 6.35 | 6.35 | 6.15 | 147 |
1712348760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1712262360 | 6.15 | -0.3 | -4.65 | 6.15 | 6.15 | 6.15 | 380 |
1712175960 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 100 |
1712089560 | 6.5 | 0.25 | 4.00 | 6.45 | 6.5 | 6.45 | 1555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions