Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armada Hoffler Properties Inc | 791 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 1.94% | 10.50 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.30 |
791 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
791 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
May 27 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.50 | 10.50 | 48 |
May 24 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 23 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 22 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 21 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 20 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 17 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 16 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 1 |
May 15 2024 | 10.80 | 0.40 | 3.85% | 10.80 | 10.80 | 10.80 | 380 |
May 14 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 13 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 10 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 09 2024 | 10.40 | 0.10 | 0.97% | 10.10 | 10.40 | 10.10 | 153 |
May 08 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 07 2024 | 10.30 | 0.40 | 4.04% | 10.30 | 10.30 | 10.30 | 10 |
May 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
May 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |