ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.445
0.03%
Bitcoin
98,315.31
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Consolidated Edison Inc (0I35) Share Price

Consolidated Edison Inc

Consolidated Edison Inc (0I35)

LSE
73.84
0.00
(0.00%)
Closed January 05 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
73.84
Bid
0.00
Ask
0.00
Volume
1,080
0.00 Day's Range 0.00
73.84 52 Week Range 73.84
Market Cap
25.491B
Previous Close
73.84
Open
-
Last Trade
1
@
89.595
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,030
Shares Outstanding
345,220,000
Dividend Yield
-
PE Ratio
12.23
Earnings Per Share (EPS)
7.3
Revenue
14.66B
Net Profit
2.52B

About Consolidated Edison Inc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.conedison.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker 0I35. The last closing price for Consolidated Edison was US$73.84. Over the last year, Consolidated Edison shares have traded in a share price range of US$ 73.84 to US$ 73.84.

Consolidated Edison currently has 345,220,000 shares outstanding. The market capitalization of Consolidated Edison is US$25.49 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 12.23.

Ask ADVFN Intelligence (AI)

0I35 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10073.8473.8473.8475473.84DE
40073.8473.8473.84107473.84DE
120073.8473.8473.84203073.84DE
260073.8473.8473.84377873.84DE
520073.8473.8473.84271473.84DE
1560073.8473.8473.84481573.84DE
2600073.8473.8473.84333573.84DE

0I35 - Frequently Asked Questions (FAQ)

What is the current Consolidated Edison share price?
The current share price of Consolidated Edison is US$ 73.84
How many Consolidated Edison shares are in issue?
Consolidated Edison has 345,220,000 shares in issue
What is the market cap of Consolidated Edison?
The market capitalisation of Consolidated Edison is USD 25.49B
What is the 1 year trading range for Consolidated Edison share price?
Consolidated Edison has traded in the range of US$ 73.84 to US$ 73.84 during the past year
What is the PE ratio of Consolidated Edison?
The price to earnings ratio of Consolidated Edison is 12.23
What is the cash to sales ratio of Consolidated Edison?
The cash to sales ratio of Consolidated Edison is 2.1
What is the reporting currency for Consolidated Edison?
Consolidated Edison reports financial results in USD
What is the latest annual turnover for Consolidated Edison?
The latest annual turnover of Consolidated Edison is USD 14.66B
What is the latest annual profit for Consolidated Edison?
The latest annual profit of Consolidated Edison is USD 2.52B
What is the registered address of Consolidated Edison?
The registered address for Consolidated Edison is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Consolidated Edison website address?
The website address for Consolidated Edison is www.conedison.com
Which industry sector does Consolidated Edison operate in?
Consolidated Edison operates in the ELECTRIC & OTHER SERV COMB sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
vein vein 5 minutes ago
Hey swordsman, can you post that YouTube video again ?? Thank you ! 
CKPT
jay_tee jay_tee 6 minutes ago
Umm you do know Diggy has shares right? Everyone here has shares... You just decided to enter Narnia and Neverland with the other Teletubbies! Nothing wrong with different perspectives or point of views. lol GL
RNVA
dennisdave dennisdave 8 minutes ago
LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. I believe DCVAXL will be approved as well I never claimed anything else. Quote me for saying any different

Well your narrative has not unexpectedly changed. nope I have always said the same thin
NWBO
shurtha2000 shurtha2000 10 minutes ago
I Love it Elon Musk names 158 Democrats who refuse to Deport Sexual Predators

https://x.com/MarioNawfal/status/1875753687311605942?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1875753687311605942%7Ctwgr%5E297eba424d241b0c7a8c33dc3fdac64200b49f48%7Ctwcon%5Es1_&ref_url=http%3A%2
freecs freecs 10 minutes ago
Shh Miro-bot, scam done.
HIRU
demonsmith demonsmith 11 minutes ago
No one cares what you think
TWOH
FDApproved FDApproved 11 minutes ago
Can a Placenta Cure Cancer?

BIU’s collaboration with biotechnology company Pluri suggests it can

https://www.biu.ac.il/en/article/582414#:~:text=At%20the%20heart%20of%20this%20research%20lies%20a,MAIT%20cells%20from%20placentas%20donated%20by%20healthy%20women.
PLUR
Iggy_Bot Iggy_Bot 11 minutes ago
Alot may be overturned, if they find out Biden isn't even running the gov. after all nobody
elected his staff or whoever is running things ,..if it's proven ...
KVM KVM 12 minutes ago
So what does have to do with LAES or WKEY? If anything competition victory
LAES WKEY
microcapbiotech microcapbiotech 12 minutes ago
I 100% understand that. I brought this up here more then a year ago when I asked, "are Doctors and Hospitals NOT using MRKR therapy out of Greed because they want their Doctors and their Hospitals to be able to charge the insurance companies for their own treatments??" If a patient has to go to a d
MRKR
mascale mascale 13 minutes ago
Anyone notices that apparent freecs-bot offers no credential or data on which to rely.
HIRU
Sub2runner Sub2runner 13 minutes ago
A leap is typically an "In the Money" Call Option that is dated well into the future. The advantage is that you can buy them for less than it would cost to buy the shares so you will then get a better return if you are correct. The disadvantage is their value goes to 0 if the stock price is below yo
PLUG
jay_tee jay_tee 13 minutes ago
You're almost as hilarious as filter. Fyi I've been here since 2017. Still waiting for the great Seamus to come through. No one gets paid to post negative facts about a no bid Fact 1 em stock Fact 2. If there were any paid bashers, they succeeded over 3 yrs ago after the last R/S.  It can't go any l
RNVA
glenn1919 glenn1919 13 minutes ago
nrxp........................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&yr=1&mn=3&dy=0&id=p96837884856
Gmenfan Gmenfan 14 minutes ago
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
Gmenfan Gmenfan 15 minutes ago
What a putz!!!
freecs freecs 15 minutes ago
Shh Miro-bot, this is done.
HIRU
infamous infamous 16 minutes ago
depending on how high we are right before earnings and my jan 31 exp on my calls, i may roll as well to like march something
AMD
getmoreshares getmoreshares 17 minutes ago
5 ZERO's .000001
MRNJ
XMaster2023 XMaster2023 18 minutes ago
Well your narrative has not unexpectedly changed. LP goal is to bring NWBO over the finish line (approval) and I believe she will succeed. Your narrative is unrealistic considering her foes.
NWBO
quester614 quester614 19 minutes ago
Speaking of the bride loan.DID you KNOW that the Auctus promissory note could have been transferred to a bridge loan while still keeping the same name for accounting purposes. It will STILL keep the original name of the NOTE. Essentially, the original note is "rolled over" into the bridge loan, mai
XERI
Gmenfan Gmenfan 19 minutes ago
Election interference?

Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the brothe
tdbowieknife tdbowieknife 20 minutes ago
Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.


..


.
TWOH

Your Recent History

LSE
0I35
Consolidated Edison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads