ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0I35 Consolidated Edison Inc

73.84
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Consolidated Edison Inc 0I35 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 73.84 19:00:00
Open Price Low Price High Price Close Price Previous Close
73.84 73.84
more quote information »

0I35 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8473.8473.8473.841,5330.000.00%
1 Month73.8473.8473.8473.844,5520.000.00%
3 Months73.8473.8473.8473.842,4600.000.00%
6 Months73.8473.8473.8473.845,2400.000.00%
1 Year73.8473.8473.8473.848,0040.000.00%
3 Years73.8473.8473.8473.845,6200.000.00%
5 Years73.8473.8473.8473.846,3780.000.00%

0I35 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,249
Mar 27 2024 73.84 0.00 0.00% 73.84 73.84 73.84 794
Mar 26 2024 73.84 0.00 0.00% 73.84 73.84 73.84 900
Mar 25 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,354
Mar 22 2024 73.84 0.00 0.00% 73.84 73.84 73.84 2,892
Mar 21 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,727
Mar 20 2024 73.84 0.00 0.00% 73.84 73.84 73.84 655
Mar 19 2024 73.84 0.00 0.00% 73.84 73.84 73.84 537
Mar 18 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,517
Mar 15 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,644
Mar 14 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,869
Mar 13 2024 73.84 0.00 0.00% 73.84 73.84 73.84 293
Mar 12 2024 73.84 0.00 0.00% 73.84 73.84 73.84 159
Mar 11 2024 73.84 0.00 0.00% 73.84 73.84 73.84 375
Mar 08 2024 73.84 0.00 0.00% 73.84 73.84 73.84 384
Mar 07 2024 73.84 0.00 0.00% 73.84 73.84 73.84 1,065
Mar 06 2024 73.84 0.00 0.00% 73.84 73.84 73.84 73,916
Mar 05 2024 73.84 0.00 0.00% 73.84 73.84 73.84 88
Mar 04 2024 73.84 0.00 0.00% 73.84 73.84 73.84 27
Mar 01 2024 73.84 0.00 0.00% 73.84 73.84 73.84 306
Feb 29 2024 73.84 0.00 0.00% 73.84 73.84 73.84 540
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock