Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consolidated Edison Inc | 0I35 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.84 | 73.84 |
0I35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.84 | 73.84 | 73.84 | 73.84 | 1,533 | 0.00 | 0.00% |
1 Month | 73.84 | 73.84 | 73.84 | 73.84 | 4,552 | 0.00 | 0.00% |
3 Months | 73.84 | 73.84 | 73.84 | 73.84 | 2,460 | 0.00 | 0.00% |
6 Months | 73.84 | 73.84 | 73.84 | 73.84 | 5,240 | 0.00 | 0.00% |
1 Year | 73.84 | 73.84 | 73.84 | 73.84 | 8,004 | 0.00 | 0.00% |
3 Years | 73.84 | 73.84 | 73.84 | 73.84 | 5,620 | 0.00 | 0.00% |
5 Years | 73.84 | 73.84 | 73.84 | 73.84 | 6,378 | 0.00 | 0.00% |
0I35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,249 |
Mar 27 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 794 |
Mar 26 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 900 |
Mar 25 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,354 |
Mar 22 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 2,892 |
Mar 21 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,727 |
Mar 20 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 655 |
Mar 19 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 537 |
Mar 18 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,517 |
Mar 15 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,644 |
Mar 14 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,869 |
Mar 13 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 293 |
Mar 12 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 159 |
Mar 11 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 375 |
Mar 08 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 384 |
Mar 07 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,065 |
Mar 06 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 73,916 |
Mar 05 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 88 |
Mar 04 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 27 |
Mar 01 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 306 |
Feb 29 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 540 |