We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.84 | 73.84 | 73.84 | 1847 | 73.84 | DE |
| 4 | 0 | 0 | 73.84 | 73.84 | 73.84 | 1172 | 73.84 | DE |
| 12 | 0 | 0 | 73.84 | 73.84 | 73.84 | 953 | 73.84 | DE |
| 26 | 0 | 0 | 73.84 | 73.84 | 73.84 | 1855 | 73.84 | DE |
| 52 | 0 | 0 | 73.84 | 73.84 | 73.84 | 4289 | 73.84 | DE |
| 156 | 0 | 0 | 73.84 | 73.84 | 73.84 | 5610 | 73.84 | DE |
| 260 | 0 | 0 | 73.84 | 73.84 | 73.84 | 5549 | 73.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 249 |
| 1718901000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2904 |
| 1718814600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1718728200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 3024 |
| 1718641800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 425 |
| 1718382600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1034 |
| 1718296200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 993 |
| 1718209800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 964 |
| 1718123400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 879 |
| 1718037000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 3337 |
| 1717777800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1960 |
| 1717691400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 241 |
| 1717605000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 109 |
| 1717518600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 882 |
| 1717432200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1483 |
| 1717173000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 867 |
| 1717086600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 554 |
| 1717000200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 561 |
| 1716913800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 594 |
| 1716568200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 277 |
| 1716481800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 349 |
| 1716395400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 545 |
| 1716309000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 323 |
| 1716222600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 494 |
| 1715963400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 361 |
| 1715877000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 247 |
| 1715790600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 633 |
| 1715704200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 410 |
| 1715617800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 958 |
| 1715358600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 372 |
| 1715272200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 536 |
| 1715185800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 866 |
| 1715099400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 612 |
| 1714753800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 485 |
| 1714667400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1524 |
| 1714581000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2809 |
| 1714494600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 245 |
| 1714408200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 655 |
| 1714149000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 341 |
| 1714062600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 885 |
| 1713976200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1517 |
| 1713889800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 360 |
| 1713803400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 906 |
| 1713544200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 903 |
| 1713457800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1172 |
| 1713371400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2678 |
| 1713285000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1655 |
| 1713198600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1215 |
| 1712939400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 599 |
| 1712853000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 375 |
| 1712766600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 181 |
| 1712680200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 919 |
| 1712593800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 22 |
| 1712334600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1243 |
| 1712248200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1098 |
| 1712161800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1009 |
| 1712075400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1835 |
| 1711647000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1249 |
| 1711560600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 794 |
| 1711474200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 900 |
| 1711387800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
