We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 20.987654321 | 0.405 | 0.49 | 0.405 | 759 | 0.41267466 | DE |
| 4 | 0.063 | 14.7540983607 | 0.427 | 0.49 | 0.363 | 514 | 0.42200195 | DE |
| 12 | 0.008 | 1.65975103734 | 0.482 | 0.536 | 0.363 | 475 | 0.43316555 | DE |
| 26 | -0.35 | -41.6666666667 | 0.84 | 1.365 | 0.363 | 1234 | 0.78193219 | DE |
| 52 | 0.4738 | 2924.69135802 | 0.0162 | 1.365 | 0.0062 | 83302 | 0.03249993 | DE |
| 156 | 0.4738 | 2924.69135802 | 0.0162 | 1.365 | 0.0062 | 83302 | 0.03249993 | DE |
| 260 | 0.4738 | 2924.69135802 | 0.0162 | 1.365 | 0.0062 | 83302 | 0.03249993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 0.414 | 0.001 | 0.24 | 0.414 | 0.414 | 0.414 | 42 |
| 1727209560 | 0.413 | 0 | 0.00 | 0.412 | 0.413 | 0.412 | 3170 |
| 1727123160 | 0.413 | -0.004 | -0.96 | 0.4109999 | 0.413 | 0.4109999 | 384 |
| 1726864020 | 0.417 | 0.012 | 2.96 | 0.417 | 0.417 | 0.417 | 25 |
| 1726777560 | 0.405 | -0.006 | -1.46 | 0.405 | 0.441 | 0.405 | 172 |
| 1726691160 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1726604760 | 0.4109999 | -0.006 | -1.44 | 0.4109999 | 0.4109999 | 0.4109999 | 934 |
| 1726518420 | 0.417 | -0.006 | -1.42 | 0.464 | 0.464 | 0.417 | 305 |
| 1726259160 | 0.423 | 0.035 | 9.02 | 0.423 | 0.423 | 0.423 | 275 |
| 1726172760 | 0.388 | 0.025 | 6.89 | 0.39 | 0.39 | 0.388 | 127 |
| 1726086360 | 0.363 | -0.058 | -13.78 | 0.4079999 | 0.4079999 | 0.363 | 1370 |
| 1725999960 | 0.421 | -0.013 | -3.00 | 0.434 | 0.434 | 0.421 | 95 |
| 1725913620 | 0.434 | 0.0270001 | 6.63 | 0.441 | 0.441 | 0.434 | 156 |
| 1725654360 | 0.4069999 | -0.034 | -7.71 | 0.435 | 0.435 | 0.4069999 | 115 |
| 1725567960 | 0.441 | 0 | 0.00 | 0.442 | 0.442 | 0.44 | 175 |
| 1725481560 | 0.441 | -0.034 | -7.16 | 0.442 | 0.442 | 0.441 | 34 |
| 1725395160 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 55 |
| 1725308760 | 0.475 | -0.001 | -0.21 | 0.475 | 0.475 | 0.475 | 25 |
| 1725049560 | 0.476 | 0.049 | 11.48 | 0.416 | 0.476 | 0.416 | 2291 |
| 1724963160 | 0.427 | 0.012 | 2.89 | 0.427 | 0.427 | 0.427 | 17 |
| 1724876760 | 0.415 | 0.028 | 7.24 | 0.401 | 0.438 | 0.401 | 1876 |
| 1724790420 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724704020 | 0.387 | 0.006 | 1.57 | 0.381 | 0.387 | 0.381 | 5 |
| 1724444820 | 0.381 | -0.017 | -4.27 | 0.387 | 0.387 | 0.381 | 12 |
| 1724358420 | 0.398 | 0.001 | 0.25 | 0.398 | 0.398 | 0.398 | 20 |
| 1724271960 | 0.397 | -0.008 | -1.98 | 0.398 | 0.398 | 0.385 | 26 |
| 1724185560 | 0.405 | 0 | 0.00 | 0.406 | 0.406 | 0.405 | 167 |
| 1724099220 | 0.405 | 0.024 | 6.30 | 0.393 | 0.405 | 0.386 | 28 |
| 1723840020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 58 |
| 1723753560 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1723667160 | 0.381 | -0.006 | -1.55 | 0.381 | 0.381 | 0.381 | 129 |
| 1723580760 | 0.387 | -0.002 | -0.51 | 0.387 | 0.387 | 0.387 | 40 |
| 1723494360 | 0.389 | 0.008 | 2.10 | 0.382 | 0.389 | 0.382 | 258 |
| 1723235220 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 30 |
| 1723148820 | 0.381 | 0.006 | 1.60 | 0.375 | 0.381 | 0.375 | 30 |
| 1723062360 | 0.375 | -0.012 | -3.10 | 0.445 | 0.445 | 0.375 | 1005 |
| 1722975960 | 0.387 | -0.013 | -3.25 | 0.402 | 0.402 | 0.387 | 39 |
| 1722889620 | 0.4 | -0.017 | -4.08 | 0.403 | 0.403 | 0.4 | 2297 |
| 1722630360 | 0.417 | 0.0070001 | 1.71 | 0.422 | 0.422 | 0.417 | 1213 |
| 1722544020 | 0.4099999 | -0.09 | -18.00 | 0.421 | 0.421 | 0.4099999 | 165 |
| 1722457560 | 0.5 | 0.079 | 18.76 | 0.421 | 0.5 | 0.421 | 1261 |
| 1722371220 | 0.421 | -0.014 | -3.22 | 0.422 | 0.422 | 0.421 | 69 |
| 1722284760 | 0.435 | 0.002 | 0.46 | 0.435 | 0.435 | 0.435 | 7 |
| 1722025620 | 0.433 | 0.011 | 2.61 | 0.403 | 0.433 | 0.403 | 166 |
| 1721939160 | 0.422 | 0.039 | 10.18 | 0.422 | 0.422 | 0.422 | 20 |
| 1721852820 | 0.383 | -0.053 | -12.16 | 0.436 | 0.436 | 0.383 | 468 |
| 1721766420 | 0.436 | 0.002 | 0.46 | 0.436 | 0.436 | 0.436 | 44 |
| 1721679960 | 0.434 | -0.021 | -4.62 | 0.455 | 0.528 | 0.421 | 1089 |
| 1721420760 | 0.455 | -0.041 | -8.27 | 0.455 | 0.455 | 0.455 | 15 |
| 1721334360 | 0.496 | 0.045 | 9.98 | 0.443 | 0.496 | 0.442 | 3300 |
| 1721248020 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 189 |
| 1721161560 | 0.451 | 0.008 | 1.81 | 0.444 | 0.451 | 0.443 | 47 |
| 1721075160 | 0.443 | -0.016 | -3.49 | 0.444 | 0.5 | 0.443 | 1758 |
| 1720815960 | 0.459 | -0.022 | -4.57 | 0.46 | 0.46 | 0.459 | 348 |
| 1720729620 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1720643220 | 0.481 | 0 | 0.00 | 0.481 | 0.534 | 0.481 | 83 |
| 1720556760 | 0.481 | 0.001 | 0.21 | 0.481 | 0.481 | 0.481 | 91 |
| 1720470360 | 0.48 | -0.056 | -10.45 | 0.493 | 0.493 | 0.48 | 29 |
| 1720211220 | 0.536 | 0.054 | 11.20 | 0.482 | 0.536 | 0.482 | 118 |
| 1720124820 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.472 | 335 |
| 1720038420 | 0.482 | -0.013 | -2.63 | 0.496 | 0.496 | 0.482 | 97 |
| 1719952020 | 0.495 | 0.001 | 0.20 | 0.495 | 0.495 | 0.495 | 132 |
| 1719865620 | 0.494 | -0.003 | -0.60 | 0.495 | 0.495 | 0.494 | 273 |
| 1719606420 | 0.497 | 0 | 0.00 | 0.497 | 0.552 | 0.497 | 1551 |
| 1719520020 | 0.497 | 0.012 | 2.47 | 0.484 | 0.497 | 0.484 | 8 |
| 1719433620 | 0.485 | 0 | 0.00 | 0.486 | 0.486 | 0.485 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
