Global X Uranium ETF Historical Data - 7GXS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Uranium ETF (7GXS)
Global X Uranium ETF (7GXS) Historical

Global X Uranium ETF (7GXS)

22.855

0.00

( 0.00% )

Updated: 06:20:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	23.02	0	0.00	23.02	23.02	23.02	0
1741123620	23.02	-1.48	-6.04	23.02	23.02	23.02	55
1741037220	24.5	0	0.00	24.5	24.5	24.5	0
1740778020	24.5	0	0.00	24.5	24.5	24.5	0
1740691620	24.5	0.7	2.92	24.5	24.5	24.5	80
1740605220	23.805	0	0.00	23.805	23.805	23.805	0
1740518820	23.805	-1.51	-5.96	24.255	24.255	23.805	245
1740432420	25.315	0	0.00	25.315	25.315	25.315	0
1740173220	25.315	-1.77	-6.52	25.315	25.315	25.315	800
1740086820	27.08	0	0.00	27.08	27.08	27.08	0
1740000420	27.08	0	0.00	27.08	27.08	27.08	0
1739914020	27.08	0.08	0.30	27.08	27.08	27.08	1000
1739827620	27	0	0.00	27	27	27	0
1739568420	27	-0.26	-0.95	27	27	27	200
1739482020	27.26	0	0.00	27.26	27.26	27.26	0
1739395620	27.26	-1.05	-3.69	27.26	27.26	27.26	56
1739309220	28.305	0	0.00	28.305	28.305	28.305	0
1739222820	28.305	0.61	2.22	28.305	28.305	28.305	40
1738963620	27.69	0	0.00	27.69	27.69	27.69	0
1738877220	27.69	0	0.00	27.69	27.69	27.69	0
1738790820	27.69	0.01	0.02	27.69	27.69	27.69	900
1738704420	27.685	1.53	5.83	27.1	27.685	27.1	3999
1738618020	26.16	0	0.00	26.16	26.16	26.16	0
1738358820	26.16	0	0.00	26.16	26.16	26.16	0
1738272420	26.16	0	0.00	26.16	26.16	26.16	0
1738186020	26.16	0	0.00	26.16	26.16	26.16	0
1738099620	26.16	0.02	0.08	26.16	26.16	26.16	70
1738013220	26.14	-3.32	-11.27	27.255	27.255	26.14	2845
1737754020	29.46	0	0.00	29.46	29.46	29.46	0
1737667620	29.46	0.95	3.31	29.46	29.46	29.46	200
1737581220	28.515	0.91	3.32	28	28.515	28	791
1737494820	27.6	0.68	2.51	27.865	27.865	27.6	1250
1737408420	26.925	0	0.00	26.925	26.925	26.925	0
1737149220	26.925	0	0.00	26.925	26.925	26.925	0
1737062820	26.925	0	0.00	26.925	26.925	26.925	0
1736976420	26.925	1.15	4.44	26.925	26.925	26.925	100
1736890020	25.78	0	0.00	25.78	25.78	25.78	0
1736803620	25.78	-1.44	-5.29	25.78	25.78	25.78	120
1736544420	27.22	0	0.00	27.22	27.22	27.22	0
1736458020	27.22	0	0.00	27.22	27.22	27.22	0
1736371620	27.22	-0.13	-0.48	27.22	27.22	27.22	70
1736285220	27.35	0	0.00	27.35	27.35	27.35	0
1736198820	27.35	0	0.00	27.35	27.35	27.35	0
1735939620	27.35	0	0.00	27.35	27.35	27.35	0
1735853220	27.35	0.37	1.37	27.35	27.35	27.35	99
1735594020	26.98	0	0.00	26.98	26.98	26.98	0
1735334820	26.98	0.07	0.28	26.98	26.98	26.98	110
1734989220	26.905	-1.37	-4.85	26.69	26.905	26.59	999
1734730020	28.275	0	0.00	28.275	28.275	28.275	0
1734643620	28.275	0	0.00	28.275	28.275	28.275	0
1734557220	28.275	0	0.00	28.275	28.275	28.275	0
1734470820	28.275	0	0.00	28.275	28.275	28.275	0
1734384420	28.275	-0.25	-0.86	28.275	28.275	28.275	354
1734125220	28.52	0	0.00	28.52	28.52	28.52	0
1734038820	28.52	-0.13	-0.44	28.52	28.52	28.52	500
1733952420	28.645	0	0.00	28.645	28.645	28.645	0
1733866020	28.645	-0.24	-0.83	28.645	28.645	28.645	85
1733779620	28.885	-1.4	-4.61	28.885	28.885	28.885	40
1733468400	30.28	0	0.00	30.28	30.28	30.28	0

Global X Uranium ETF

Abrdn Equity Income

CAD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions