We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 42.14 | 0.14 | 0.33 | 42.14 | 42.14 | 42.14 | 1 |
| 1733866020 | 42 | 1.62 | 4.01 | 40.26 | 42 | 40.26 | 47 |
| 1733779620 | 40.38 | -0.96 | -2.32 | 41.1 | 41.5 | 40.38 | 120 |
| 1733520420 | 41.34 | 0.6 | 1.47 | 41.04 | 41.34 | 40.68 | 4 |
| 1733434020 | 40.74 | -1.68 | -3.96 | 42.32 | 42.32 | 40.74 | 110 |
| 1733347620 | 42.42 | 1.44 | 3.51 | 41.2 | 42.42 | 41.2 | 42 |
| 1733261220 | 40.979999 | -0.68 | -1.63 | 41.34 | 41.6 | 40.979999 | 39 |
| 1733174820 | 41.659999 | -0.1 | -0.24 | 41.78 | 41.78 | 40.76 | 35 |
| 1732915620 | 41.76 | -0.72 | -1.69 | 42.7 | 42.7 | 41.76 | 2 |
| 1732829220 | 42.479999 | 1.34 | 3.26 | 41.46 | 42.479999 | 41.46 | 160 |
| 1732742820 | 41.14 | 1.02 | 2.54 | 40 | 41.14 | 40 | 100 |
| 1732656420 | 40.119999 | -0.22 | -0.55 | 40.14 | 40.34 | 39.72 | 6 |
| 1732570020 | 40.34 | -0.7 | -1.71 | 41.479999 | 41.68 | 40.34 | 238 |
| 1732310820 | 41.04 | 2.36 | 6.10 | 39.68 | 41.04 | 39.68 | 100 |
| 1732224420 | 38.68 | -1.02 | -2.57 | 40.119999 | 40.119999 | 38.68 | 76 |
| 1732138020 | 39.7 | 0.04 | 0.10 | 40.2 | 40.2 | 39.68 | 366 |
| 1732051620 | 39.659999 | -0.68 | -1.69 | 40.619999 | 40.619999 | 39.2 | 34 |
| 1731965220 | 40.34 | -0.8 | -1.94 | 40.88 | 41.14 | 40.2 | 44 |
| 1731705960 | 41.14 | -1.26 | -2.97 | 41.979999 | 41.979999 | 41.14 | 13 |
| 1731619560 | 42.4 | 0.52 | 1.24 | 42.06 | 42.4 | 42.06 | 175 |
| 1731533160 | 41.88 | -0.08 | -0.19 | 41.78 | 41.88 | 41.46 | 50 |
| 1731446820 | 41.96 | -1.18 | -2.74 | 43.26 | 43.26 | 41.96 | 131 |
| 1731360420 | 43.14 | 1.06 | 2.52 | 42.68 | 43.54 | 42.68 | 251 |
| 1731101220 | 42.08 | -1.78 | -4.06 | 43.8 | 43.8 | 42.08 | 10 |
| 1731014760 | 43.86 | 1.46 | 3.44 | 42.56 | 43.86 | 42.56 | 264 |
| 1730928360 | 42.4 | -1.72 | -3.90 | 44.6 | 44.6 | 42.4 | 113 |
| 1730841960 | 44.12 | -0.3 | -0.68 | 44.86 | 44.86 | 43.88 | 7 |
| 1730755560 | 44.42 | 0 | 0.00 | 45 | 45 | 44.42 | 97 |
| 1730496360 | 44.42 | -0.66 | -1.46 | 45.04 | 45.04 | 44.42 | 6 |
| 1730409960 | 45.08 | -0.2 | -0.44 | 44.72 | 45.36 | 44.72 | 59 |
| 1730323560 | 45.28 | -0.8 | -1.74 | 46.18 | 46.18 | 45.1 | 166 |
| 1730237160 | 46.08 | -3.16 | -6.42 | 46.92 | 46.92 | 46.08 | 111 |
| 1730150760 | 49.24 | 1.76 | 3.71 | 47.58 | 49.28 | 47.58 | 252 |
| 1729888020 | 47.48 | -3.37 | -6.63 | 50.8 | 50.8 | 47.22 | 55 |
| 1729801560 | 50.85 | 3.39 | 7.14 | 45.92 | 50.85 | 45.72 | 443 |
| 1729715160 | 47.46 | 2.36 | 5.23 | 46.76 | 48.44 | 46.44 | 18 |
| 1729628760 | 45.1 | -0.7 | -1.53 | 45.1 | 45.1 | 45.1 | 34 |
| 1729542360 | 45.8 | -2.28 | -4.74 | 47.34 | 47.34 | 45.8 | 162 |
| 1729283160 | 48.08 | -0.78 | -1.60 | 48.08 | 48.28 | 48 | 106 |
| 1729196760 | 48.86 | 1.36 | 2.86 | 48.02 | 48.86 | 47.72 | 14 |
| 1729110360 | 47.5 | -0.86 | -1.78 | 47.14 | 47.98 | 47.14 | 344 |
| 1729023960 | 48.36 | 1.28 | 2.72 | 47.32 | 48.46 | 47.32 | 25 |
| 1728937620 | 47.08 | 0.38 | 0.81 | 46.76 | 47.08 | 46.72 | 36 |
| 1728678360 | 46.7 | 0.88 | 1.92 | 47.14 | 47.14 | 46.7 | 28 |
| 1728591960 | 45.82 | -2.82 | -5.80 | 48.5 | 48.5 | 45.82 | 27 |
| 1728505560 | 48.64 | 1.08 | 2.27 | 48.64 | 48.64 | 48.64 | 1 |
| 1728419160 | 47.56 | -0.64 | -1.33 | 47.42 | 47.56 | 47.42 | 42 |
| 1728332760 | 48.2 | 0.02 | 0.04 | 48 | 48.4 | 48 | 21 |
| 1728073560 | 48.18 | 0.38 | 0.79 | 47.36 | 48.6 | 47.36 | 252 |
| 1727987220 | 47.8 | 0.18 | 0.38 | 47.64 | 47.8 | 47.64 | 27 |
| 1727900820 | 47.62 | -0.7 | -1.45 | 47.12 | 48.02 | 47.12 | 14 |
| 1727814420 | 48.32 | -0.62 | -1.27 | 48.16 | 48.32 | 48.16 | 3 |
| 1727728020 | 48.94 | -0.1 | -0.20 | 48.64 | 48.94 | 48.64 | 46 |
| 1727468760 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1727382360 | 49.04 | 1.02 | 2.12 | 48.84 | 49.04 | 48.84 | 34 |
| 1727295960 | 48.02 | 0.68 | 1.44 | 48.02 | 48.02 | 47.86 | 17 |
| 1727209560 | 47.34 | -0.42 | -0.88 | 48.08 | 48.08 | 47.14 | 10 |
| 1727123160 | 47.76 | -0.4 | -0.83 | 48.56 | 48.56 | 46.86 | 109 |
| 1726864020 | 48.16 | 0.94 | 1.99 | 46.94 | 48.46 | 46.94 | 307 |
| 1726777560 | 47.22 | -2.78 | -5.56 | 46.26 | 47.22 | 45.38 | 128 |
| 1726691220 | 50 | 0.42 | 0.85 | 50 | 50 | 50 | 35 |
| 1726604760 | 49.58 | 0.42 | 0.85 | 49.78 | 49.78 | 49.48 | 3 |
| 1726518420 | 49.16 | -0.02 | -0.04 | 49.16 | 49.16 | 49.16 | 4 |
| 1726259160 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1726172760 | 49.18 | 1.14 | 2.37 | 48.2 | 49.44 | 48.2 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
