ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mips AB

Mips AB (7M1)

40.38
-0.30
(-0.74%)
Closed January 14 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.38
Bid
40.28
Ask
40.46
Volume
33
40.00 Day's Range 40.64
25.22 52 Week Range 51.45
Previous Close
40.68
Open
40.64
Last Trade
15
@
40
Last Trade Time
Average Volume (3m)
93
Financial Volume
-
VWAP
-

7M1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-2.7456647398841.5242.964010042.15736DE
4-1.279999-3.0724892720241.65999942.9639.548741.65014016DE
12-4.72-10.46563192945.150.8538.689343.19932697DE
264.1811.54696132636.251.4535.2814745.73799539DE
5212.9647.264770240727.4251.4525.2214938.75867859DE
1566.4819.115044247833.951.4521.2116035.53889537DE
2606.4819.115044247833.951.4521.2116035.53889537DE

7M1 - Frequently Asked Questions (FAQ)

What is the current Mips AB share price?
The current share price of Mips AB is 40.38 €
What is the 1 year trading range for Mips AB share price?
Mips AB has traded in the range of 25.22 € to 51.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
DeerBalls DeerBalls 3 minutes ago
$.008 VWAP $.0077, down 1%.... All good in my book! Something coming quite soon, I believe. After all, we have the 23rd as a deadline!
VPLM
Paulness Paulness 3 minutes ago
https://www.youtube.com/watch?v=4Bq91og7VmM
XBOTF
Elroy Jetson Elroy Jetson 4 minutes ago
China's Communist Party has decided to take Apple hostage, telling them they're not allowed to manufacture Apple phones in India.

The CCP has likely directed the murder of two children of Panasonic Group employees living in China. Panasonic Group was the first Japanese company to with
janice shell janice shell 5 minutes ago
Eeeuuwww. Believe me. You don't want Elon.
NoMoDo NoMoDo 5 minutes ago
I hope you get the car of your dreams very soon.
HMBL
bigtalan bigtalan 5 minutes ago
AI Overview
Learn more
The outlook for KRM-II-81 under RespireRx appears positive, with preclinical studies showing promising potential as a novel treatment for pharmacoresistant epilepsy due to its ability to suppress epileptiform activity in brain slices from patients with treatment-
RSPI
janice shell janice shell 5 minutes ago
I know. But I'm hoping her old love of castration will inspire a change of mind.
MomsSpaghetti MomsSpaghetti 6 minutes ago
Sector will come to life soon….
ATAI
trade15 trade15 6 minutes ago
Janice
Don't be mean to Elon. He helped us force the clown Trudeau to finally step down. Best thing that's happened lately for Canadians.
Trade15
bigsur25 bigsur25 6 minutes ago
I wonder if now after this announcement insiders can now invest without having to deal with insider trading regs .
MONI
NoMoDo NoMoDo 6 minutes ago
Yea, I laughed at that one. Another person repeated that last week.
HMBL
Konaploinks Konaploinks 6 minutes ago
Always. We always think alike lol. Big . Now huge money is ready to move into this sector. Billions to keep up with china. Hands and feet inside the car. No standing up! Keep your eye on IonQ.
IONQ
ducci1 ducci1 7 minutes ago
SPX Support & LITS Still 5829 ( Old Falling Wedge Base Again! )
SPY
236T568 236T568 7 minutes ago
Joni already announced that she will vote for him
Deano361 Deano361 7 minutes ago
See you on Mars!
FUNR
familyof5 familyof5 8 minutes ago
Here’s the link NoMoDo to the Monthly Market Maker Report. Just type in the ticker you want the info on and use the drop down to view by the month.

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
HMBL
MomsSpaghetti MomsSpaghetti 8 minutes ago
Thanks. We got something incredible in the works. Once in a life time opportunity.
MNMD
stockwrestler2 stockwrestler2 11 minutes ago
TODAY: First Majestic Announces Shareholder Approval in Connection with Gatos Silver Acquisition! More FCF now!
WolfOfGrnStreet WolfOfGrnStreet 12 minutes ago
New Money! $$$$$$$$$$$$$$$$$$
XRPUSD
OMOLIVES OMOLIVES 12 minutes ago
Nope. Absolutely no one on this planet is. And I am pretty sure he has donated way more money than I have. But again... I really don't care.
nowwhat2 nowwhat2 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/14/fstpuxrp_!_14_capt_930_ohtl_fan_bo_vul.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/14/qknscXRP_!_14_CAPT_10am_w_PHOENIX.jpg






XRPUSD
Konaploinks Konaploinks 12 minutes ago
Homework: Knowledge is power. Enjoy Jensen and Zuk. Read up. You are both at the bottom of the class Jfyi. Maybe a 2.16 ? Step it up or get run over by Lehua. Lol

The relationship between Quantum LLMs, Quantum ML, IonQ’s new OS, quantum hybrid services suite, quantum APIs, and new
IONQ

Your Recent History

Delayed Upgrade Clock