We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 2.5219999 | 0 | 0.00 | 2.5219999 | 2.5219999 | 2.5219999 | 0 |
| 1727295960 | 2.5219999 | -0.01 | -0.32 | 2.508 | 2.5299999 | 2.508 | 3402 |
| 1727209560 | 2.5299999 | 0.04 | 1.52 | 2.512 | 2.5299999 | 2.512 | 3062 |
| 1727123160 | 2.492 | -0.02 | -0.95 | 2.5179999 | 2.5179999 | 2.492 | 747 |
| 1726864020 | 2.516 | -0.04 | -1.41 | 2.498 | 2.516 | 2.498 | 559 |
| 1726777560 | 2.552 | 0.04 | 1.43 | 2.5 | 2.552 | 2.488 | 14792 |
| 1726691220 | 2.516 | 0 | 0.08 | 2.48 | 2.516 | 2.47 | 6675 |
| 1726604760 | 2.5139999 | 0.01 | 0.56 | 2.5 | 2.5139999 | 2.488 | 1551 |
| 1726518420 | 2.5 | 0.02 | 0.81 | 2.444 | 2.5 | 2.444 | 12520 |
| 1726259160 | 2.48 | 0.01 | 0.24 | 2.434 | 2.486 | 2.434 | 1740 |
| 1726172760 | 2.474 | -0.02 | -0.72 | 2.468 | 2.474 | 2.434 | 23305 |
| 1726086360 | 2.492 | 0.02 | 0.89 | 2.492 | 2.5139999 | 2.462 | 20582 |
| 1725999960 | 2.47 | -0.05 | -1.98 | 2.5 | 2.5 | 2.47 | 2809 |
| 1725913620 | 2.52 | 0.05 | 1.94 | 2.49 | 2.52 | 2.47 | 10235 |
| 1725654360 | 2.472 | -0.01 | -0.40 | 2.498 | 2.5 | 2.472 | 4658 |
| 1725567960 | 2.482 | -0.08 | -3.05 | 2.5099999 | 2.52 | 2.482 | 6484 |
| 1725481560 | 2.56 | -0.03 | -1.23 | 2.54 | 2.56 | 2.54 | 900 |
| 1725395160 | 2.592 | 0.01 | 0.47 | 2.5499999 | 2.608 | 2.5499999 | 3311 |
| 1725308760 | 2.58 | -0 | -0.15 | 2.59 | 2.59 | 2.576 | 3233 |
| 1725049560 | 2.584 | 0.03 | 1.10 | 2.59 | 2.602 | 2.5579999 | 16682 |
| 1724963160 | 2.556 | 0.02 | 0.71 | 2.54 | 2.572 | 2.54 | 6026 |
| 1724876760 | 2.5379999 | -0.04 | -1.63 | 2.5379999 | 2.5379999 | 2.5379999 | 420 |
| 1724790420 | 2.58 | 0.01 | 0.23 | 2.5379999 | 2.58 | 2.536 | 4801 |
| 1724704020 | 2.5739999 | 0.01 | 0.39 | 2.564 | 2.5739999 | 2.536 | 14384 |
| 1724444820 | 2.564 | 0.05 | 1.83 | 2.556 | 2.564 | 2.5179999 | 4527 |
| 1724358420 | 2.5179999 | 0.01 | 0.32 | 2.5179999 | 2.556 | 2.5179999 | 9180 |
| 1724271960 | 2.5099999 | 0.04 | 1.54 | 2.5059999 | 2.516 | 2.5059999 | 1850 |
| 1724185560 | 2.472 | -0.06 | -2.45 | 2.5339999 | 2.5339999 | 2.472 | 9223 |
| 1724099220 | 2.5339999 | 0.04 | 1.52 | 2.468 | 2.5339999 | 2.468 | 1183 |
| 1723840020 | 2.496 | 0 | 0.08 | 2.504 | 2.508 | 2.488 | 4610 |
| 1723753620 | 2.494 | 0.01 | 0.24 | 2.462 | 2.5179999 | 2.462 | 11047 |
| 1723667160 | 2.488 | 0.05 | 2.13 | 2.41 | 2.488 | 2.41 | 4218 |
| 1723580760 | 2.436 | 0.04 | 1.50 | 2.432 | 2.436 | 2.43 | 5012 |
| 1723494360 | 2.4 | 0.02 | 0.76 | 2.4 | 2.416 | 2.362 | 15681 |
| 1723235220 | 2.382 | 0.03 | 1.45 | 2.382 | 2.382 | 2.382 | 4200 |
| 1723148820 | 2.348 | -0.02 | -0.76 | 2.354 | 2.354 | 2.33 | 3621 |
| 1723062360 | 2.366 | 0.04 | 1.63 | 2.348 | 2.378 | 2.3319999 | 6490 |
| 1722975960 | 2.3279999 | 0.03 | 1.39 | 2.344 | 2.348 | 2.3039999 | 27244 |
| 1722889620 | 2.2959999 | -0.1 | -4.33 | 2.354 | 2.354 | 2.238 | 45262 |
| 1722630360 | 2.4 | -0.09 | -3.77 | 2.5 | 2.5 | 2.362 | 15317 |
| 1722544020 | 2.494 | -0.07 | -2.88 | 2.5619999 | 2.5619999 | 2.494 | 11718 |
| 1722457560 | 2.568 | 0.05 | 1.99 | 2.556 | 2.5699999 | 2.5259999 | 2652 |
| 1722371220 | 2.5179999 | 0.01 | 0.24 | 2.5179999 | 2.5179999 | 2.5179999 | 1 |
| 1722284760 | 2.512 | 0.01 | 0.56 | 2.52 | 2.5339999 | 2.512 | 15810 |
| 1722025620 | 2.498 | 0.05 | 2.04 | 2.498 | 2.498 | 2.498 | 255 |
| 1721939160 | 2.448 | -0.01 | -0.33 | 2.418 | 2.448 | 2.418 | 5450 |
| 1721852820 | 2.456 | 0.02 | 0.74 | 2.44 | 2.464 | 2.416 | 4175 |
| 1721766420 | 2.438 | -0.09 | -3.64 | 2.5299999 | 2.5299999 | 2.436 | 7206 |
| 1721679960 | 2.5299999 | 0.08 | 3.10 | 2.478 | 2.5299999 | 2.462 | 9092 |
| 1721420760 | 2.454 | -0.06 | -2.31 | 2.468 | 2.468 | 2.45 | 7185 |
| 1721334360 | 2.512 | 0 | 0.16 | 2.472 | 2.5179999 | 2.472 | 10936 |
| 1721248020 | 2.508 | 0.02 | 0.64 | 2.48 | 2.5139999 | 2.47 | 7357 |
| 1721161560 | 2.492 | 0.03 | 1.30 | 2.482 | 2.492 | 2.48 | 10271 |
| 1721075160 | 2.46 | -0.07 | -2.84 | 2.5179999 | 2.528 | 2.46 | 7973 |
| 1720815960 | 2.532 | -0.04 | -1.63 | 2.544 | 2.544 | 2.498 | 11510 |
| 1720729560 | 2.5739999 | 0.02 | 0.86 | 2.532 | 2.5739999 | 2.532 | 16881 |
| 1720643220 | 2.552 | 0.03 | 1.19 | 2.486 | 2.552 | 2.486 | 5906 |
| 1720556760 | 2.5219999 | 0.04 | 1.61 | 2.5019999 | 2.524 | 2.5019999 | 8245 |
| 1720470360 | 2.482 | -0.03 | -1.04 | 2.52 | 2.532 | 2.482 | 8799 |
| 1720211220 | 2.508 | -0.03 | -1.03 | 2.5019999 | 2.5339999 | 2.5019999 | 6320 |
| 1720124820 | 2.5339999 | 0.08 | 3.18 | 2.49 | 2.5339999 | 2.49 | 13572 |
| 1720038420 | 2.456 | 0.05 | 1.99 | 2.45 | 2.456 | 2.45 | 7000 |
| 1719952020 | 2.408 | -0.02 | -0.82 | 2.432 | 2.432 | 2.39 | 4797 |
| 1719865620 | 2.428 | -0.02 | -0.65 | 2.426 | 2.46 | 2.426 | 9905 |
| 1719606420 | 2.444 | -0.02 | -0.73 | 2.46 | 2.46 | 2.432 | 10550 |
| 1719520020 | 2.462 | 0.01 | 0.57 | 2.448 | 2.462 | 2.438 | 1761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
