We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 2.83569641368 | 2.398 | 2.468 | 2.35 | 19346 | 2.434891 | DE |
| 4 | 0.11 | 4.66893039049 | 2.356 | 2.5099999 | 2.222 | 24409 | 2.38662185 | DE |
| 12 | 0.086 | 3.61344537815 | 2.38 | 2.5499999 | 2.222 | 31439 | 2.43361652 | DE |
| 26 | -0.0639999 | -2.52964041619 | 2.5299999 | 2.608 | 2.222 | 18789 | 2.44152349 | DE |
| 52 | -0.1929999 | -7.25836431961 | 2.6589999 | 2.824 | 2.222 | 14825 | 2.47450383 | DE |
| 156 | 0.2140001 | 9.50266916086 | 2.2519999 | 2.824 | 2.214 | 12705 | 2.47014758 | DE |
| 260 | 0.2140001 | 9.50266916086 | 2.2519999 | 2.824 | 2.214 | 12705 | 2.47014758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 2.456 | 0.01 | 0.33 | 2.424 | 2.464 | 2.424 | 23940 |
| 1737494820 | 2.448 | 0.03 | 1.07 | 2.454 | 2.454 | 2.416 | 13401 |
| 1737408420 | 2.422 | -0.02 | -0.66 | 2.394 | 2.46 | 2.394 | 27632 |
| 1737149220 | 2.438 | 0.04 | 1.58 | 2.4 | 2.44 | 2.398 | 20610 |
| 1737062820 | 2.4 | 0.01 | 0.42 | 2.398 | 2.4 | 2.35 | 11146 |
| 1736976420 | 2.39 | 0.08 | 3.28 | 2.314 | 2.39 | 2.3039999 | 12923 |
| 1736890020 | 2.314 | -0.01 | -0.60 | 2.35 | 2.352 | 2.3079999 | 7203 |
| 1736803620 | 2.3279999 | -0.01 | -0.34 | 2.338 | 2.338 | 2.222 | 56605 |
| 1736544420 | 2.336 | -0.05 | -1.93 | 2.33 | 2.352 | 2.318 | 27103 |
| 1736458020 | 2.382 | 0.06 | 2.67 | 2.31 | 2.382 | 2.2999999 | 51993 |
| 1736371620 | 2.3199999 | -0.1 | -4.05 | 2.418 | 2.418 | 2.318 | 44791 |
| 1736285220 | 2.418 | -0.01 | -0.41 | 2.39 | 2.426 | 2.39 | 10941 |
| 1736198820 | 2.428 | -0.04 | -1.70 | 2.46 | 2.46 | 2.388 | 17929 |
| 1735939620 | 2.47 | 0.03 | 1.06 | 2.4 | 2.5099999 | 2.4 | 24647 |
| 1735853220 | 2.444 | 0.07 | 3.12 | 2.424 | 2.444 | 2.378 | 14086 |
| 1735594020 | 2.37 | -0.02 | -0.67 | 2.384 | 2.384 | 2.344 | 12016 |
| 1735334820 | 2.386 | 0 | 0.08 | 2.356 | 2.398 | 2.3319999 | 37986 |
| 1734989220 | 2.384 | 0.01 | 0.25 | 2.366 | 2.384 | 2.342 | 16465 |
| 1734730020 | 2.378 | -0.02 | -0.67 | 2.35 | 2.378 | 2.306 | 36740 |
| 1734643620 | 2.394 | 0.01 | 0.50 | 2.41 | 2.41 | 2.36 | 42637 |
| 1734557220 | 2.382 | -0.03 | -1.24 | 2.402 | 2.424 | 2.382 | 76416 |
| 1734470820 | 2.412 | -0.02 | -0.74 | 2.426 | 2.442 | 2.4 | 84597 |
| 1734384420 | 2.43 | -0 | -0.08 | 2.456 | 2.456 | 2.43 | 14578 |
| 1734125220 | 2.432 | -0.05 | -1.86 | 2.44 | 2.454 | 2.43 | 76365 |
| 1734038820 | 2.478 | -0.01 | -0.32 | 2.494 | 2.494 | 2.452 | 17579 |
| 1733952420 | 2.486 | 0.03 | 1.22 | 2.432 | 2.486 | 2.432 | 33134 |
| 1733866020 | 2.456 | -0.05 | -2.15 | 2.492 | 2.528 | 2.432 | 66268 |
| 1733779620 | 2.5099999 | 0.06 | 2.45 | 2.476 | 2.5099999 | 2.452 | 79533 |
| 1733520420 | 2.45 | -0.06 | -2.31 | 2.492 | 2.498 | 2.45 | 111852 |
| 1733434020 | 2.508 | 0.02 | 0.72 | 2.5179999 | 2.5499999 | 2.44 | 120143 |
| 1733347620 | 2.49 | 0 | 0.00 | 2.496 | 2.5179999 | 2.478 | 39233 |
| 1733261220 | 2.49 | 0.02 | 0.89 | 2.464 | 2.49 | 2.432 | 27288 |
| 1733174820 | 2.468 | -0.03 | -1.28 | 2.5 | 2.508 | 2.402 | 89473 |
| 1732915620 | 2.5 | 0 | 0.00 | 2.536 | 2.536 | 2.414 | 79562 |
| 1732829220 | 2.5 | 0.07 | 2.97 | 2.438 | 2.5 | 2.402 | 59545 |
| 1732742820 | 2.428 | 0.01 | 0.25 | 2.424 | 2.436 | 2.4 | 22464 |
| 1732656420 | 2.422 | 0 | 0.08 | 2.428 | 2.428 | 2.392 | 32891 |
| 1732570020 | 2.42 | -0.04 | -1.71 | 2.46 | 2.46 | 2.42 | 13650 |
| 1732310820 | 2.462 | 0 | 0.16 | 2.46 | 2.462 | 2.418 | 6920 |
| 1732224420 | 2.458 | 0.04 | 1.57 | 2.412 | 2.458 | 2.412 | 7525 |
| 1732138020 | 2.42 | 0.02 | 0.92 | 2.442 | 2.442 | 2.42 | 978 |
| 1732051620 | 2.398 | -0.04 | -1.48 | 2.408 | 2.438 | 2.398 | 17681 |
| 1731965220 | 2.434 | 0.07 | 2.96 | 2.432 | 2.434 | 2.406 | 16585 |
| 1731705960 | 2.364 | 0.02 | 0.68 | 2.394 | 2.398 | 2.364 | 1228 |
| 1731619560 | 2.348 | -0.03 | -1.18 | 2.368 | 2.39 | 2.348 | 7590 |
| 1731533160 | 2.376 | -0.01 | -0.25 | 2.388 | 2.388 | 2.3279999 | 11414 |
| 1731446820 | 2.382 | -0.05 | -2.22 | 2.406 | 2.406 | 2.376 | 7068 |
| 1731360420 | 2.436 | 0.06 | 2.35 | 2.392 | 2.436 | 2.364 | 23359 |
| 1731101220 | 2.38 | 0 | 0.00 | 2.376 | 2.382 | 2.352 | 9306 |
| 1731014760 | 2.38 | -0.02 | -1.00 | 2.43 | 2.43 | 2.358 | 7055 |
| 1730928360 | 2.404 | 0.03 | 1.18 | 2.406 | 2.406 | 2.376 | 11360 |
| 1730841960 | 2.376 | 0 | 0.17 | 2.37 | 2.376 | 2.364 | 6515 |
| 1730755560 | 2.372 | -0.02 | -0.84 | 2.336 | 2.376 | 2.326 | 6881 |
| 1730496360 | 2.392 | 0.05 | 2.05 | 2.352 | 2.392 | 2.338 | 13657 |
| 1730409960 | 2.344 | -0.07 | -2.98 | 2.38 | 2.38 | 2.3199999 | 18650 |
| 1730323560 | 2.416 | 0.02 | 0.67 | 2.39 | 2.442 | 2.39 | 7999 |
| 1730237160 | 2.4 | -0.02 | -0.83 | 2.456 | 2.456 | 2.392 | 29421 |
| 1730150760 | 2.42 | -0 | -0.08 | 2.45 | 2.45 | 2.42 | 9100 |
| 1729888020 | 2.422 | -0.01 | -0.41 | 2.468 | 2.468 | 2.422 | 8435 |
| 1729801560 | 2.432 | -0.04 | -1.62 | 2.444 | 2.474 | 2.426 | 9276 |
| 1729715160 | 2.472 | -0.06 | -2.45 | 2.5059999 | 2.5299999 | 2.462 | 14467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
