We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 5.82590815627 | 14.59 | 15.44 | 14.495 | 1800 | 15.09931785 | DE |
| 4 | 0.77 | 5.2488070893 | 14.67 | 15.44 | 14.37 | 2514 | 14.79333708 | DE |
| 12 | 1.66 | 12.0464441219 | 13.78 | 15.44 | 13.35 | 1763 | 14.32732172 | DE |
| 26 | 2.85 | 22.6370135028 | 12.59 | 15.44 | 12.155 | 1281 | 13.83255687 | DE |
| 52 | 4.97 | 47.4689589303 | 10.47 | 15.44 | 10.47 | 1273 | 12.88941308 | DE |
| 156 | 5.27 | 51.8190757129 | 10.17 | 15.44 | 9.012 | 1239 | 12.02406277 | DE |
| 260 | 5.27 | 51.8190757129 | 10.17 | 15.44 | 9.012 | 1239 | 12.02406277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 15.3 | 0.1 | 0.66 | 15.265 | 15.405 | 15.21 | 1868 |
| 1740605220 | 15.2 | 0.11 | 0.73 | 15.105 | 15.23 | 15.1 | 604 |
| 1740518820 | 15.09 | 0.05 | 0.33 | 14.96 | 15.105 | 14.96 | 2847 |
| 1740432420 | 15.04 | 0.17 | 1.18 | 15.055 | 15.2 | 14.97 | 2592 |
| 1740173220 | 14.865 | 0.23 | 1.61 | 14.59 | 15.055 | 14.495 | 1090 |
| 1740086820 | 14.63 | -0.01 | -0.03 | 14.68 | 14.68 | 14.54 | 2261 |
| 1740000420 | 14.635 | -0.33 | -2.17 | 14.945 | 14.96 | 14.59 | 2847 |
| 1739914020 | 14.96 | 0.09 | 0.57 | 14.915 | 14.975 | 14.895 | 8572 |
| 1739827620 | 14.875 | 0.23 | 1.57 | 14.725 | 14.945 | 14.725 | 1585 |
| 1739568420 | 14.645 | -0.14 | -0.95 | 14.75 | 14.765 | 14.605 | 2707 |
| 1739482020 | 14.785 | -0.14 | -0.94 | 14.96 | 14.96 | 14.76 | 3772 |
| 1739395620 | 14.925 | 0.07 | 0.47 | 14.875 | 14.925 | 14.8 | 514 |
| 1739309220 | 14.855 | 0.23 | 1.57 | 14.635 | 14.855 | 14.635 | 4922 |
| 1739222820 | 14.625 | 0.02 | 0.10 | 14.525 | 14.65 | 14.455 | 448 |
| 1738963620 | 14.61 | 0.06 | 0.41 | 14.64 | 14.64 | 14.595 | 348 |
| 1738877220 | 14.55 | 0.09 | 0.62 | 14.555 | 14.555 | 14.55 | 3400 |
| 1738790820 | 14.46 | -0.06 | -0.41 | 14.535 | 14.535 | 14.46 | 2309 |
| 1738704420 | 14.52 | 0.04 | 0.31 | 14.57 | 14.57 | 14.42 | 5341 |
| 1738618020 | 14.475 | -0.29 | -1.96 | 14.515 | 14.535 | 14.37 | 588 |
| 1738358820 | 14.765 | 0.04 | 0.27 | 14.67 | 14.765 | 14.645 | 1658 |
| 1738272420 | 14.725 | 0.27 | 1.87 | 14.6 | 14.725 | 14.595 | 258 |
| 1738186020 | 14.455 | -0.01 | -0.03 | 14.46 | 14.56 | 14.455 | 369 |
| 1738099620 | 14.46 | -0.08 | -0.52 | 14.515 | 14.515 | 14.405 | 879 |
| 1738013220 | 14.535 | 0.25 | 1.71 | 14.185 | 14.535 | 14.13 | 555 |
| 1737754020 | 14.29 | -0.17 | -1.18 | 14.38 | 14.445 | 14.255 | 2415 |
| 1737667620 | 14.46 | 0.06 | 0.38 | 14.385 | 14.465 | 14.385 | 133 |
| 1737581220 | 14.405 | -0.11 | -0.72 | 14.445 | 14.525 | 14.4 | 506 |
| 1737494820 | 14.51 | 0.09 | 0.62 | 14.395 | 14.51 | 14.32 | 386 |
| 1737408420 | 14.42 | -0.04 | -0.28 | 14.465 | 14.465 | 14.42 | 1337 |
| 1737149220 | 14.46 | 0.12 | 0.84 | 14.405 | 14.465 | 14.335 | 418 |
| 1737062820 | 14.34 | 0.22 | 1.56 | 14.295 | 14.34 | 14.285 | 405 |
| 1736976420 | 14.12 | 0.14 | 1.00 | 14.025 | 14.21 | 14.025 | 866 |
| 1736890020 | 13.98 | 0.1 | 0.72 | 13.975 | 13.98 | 13.905 | 308 |
| 1736803620 | 13.88 | -0.11 | -0.75 | 13.93 | 13.93 | 13.785 | 772 |
| 1736544420 | 13.985 | -0.13 | -0.89 | 14.135 | 14.135 | 13.915 | 1259 |
| 1736458020 | 14.11 | 0.13 | 0.89 | 13.955 | 14.11 | 13.955 | 1929 |
| 1736371620 | 13.985 | 0.15 | 1.12 | 13.865 | 13.985 | 13.865 | 161 |
| 1736285220 | 13.83 | 0.06 | 0.47 | 13.765 | 13.83 | 13.655 | 172 |
| 1736198820 | 13.765 | 0.07 | 0.51 | 13.755 | 13.8 | 13.615 | 1405 |
| 1735939620 | 13.695 | -0.01 | -0.04 | 13.63 | 13.705 | 13.63 | 19 |
| 1735853220 | 13.7 | 0.05 | 0.37 | 13.73 | 13.745 | 13.52 | 1334 |
| 1735594020 | 13.65 | 0.05 | 0.37 | 13.63 | 13.66 | 13.54 | 1444 |
| 1735334820 | 13.6 | 0.11 | 0.82 | 13.53 | 13.6 | 13.46 | 2025 |
| 1734989220 | 13.49 | -0.1 | -0.70 | 13.555 | 13.555 | 13.45 | 136 |
| 1734730020 | 13.585 | 0.07 | 0.52 | 13.375 | 13.585 | 13.365 | 1136 |
| 1734643620 | 13.515 | 0.17 | 1.24 | 13.5 | 13.645 | 13.5 | 1098 |
| 1734557220 | 13.35 | -0.43 | -3.12 | 13.745 | 13.775 | 13.35 | 2033 |
| 1734470820 | 13.78 | -0.13 | -0.90 | 13.925 | 13.925 | 13.77 | 7350 |
| 1734384420 | 13.905 | 0.02 | 0.14 | 13.865 | 13.935 | 13.815 | 915 |
| 1734125220 | 13.885 | 0.04 | 0.33 | 13.805 | 13.91 | 13.78 | 1547 |
| 1734038820 | 13.84 | 0.04 | 0.25 | 13.825 | 13.86 | 13.785 | 26 |
| 1733952420 | 13.805 | 0.21 | 1.51 | 13.73 | 13.805 | 13.73 | 369 |
| 1733866020 | 13.6 | -0.03 | -0.22 | 13.635 | 13.71 | 13.6 | 11635 |
| 1733779620 | 13.63 | -0.16 | -1.12 | 13.77 | 13.79 | 13.63 | 926 |
| 1733520420 | 13.785 | 0 | 0.00 | 13.78 | 13.815 | 13.715 | 140 |
| 1733434020 | 13.785 | 0.13 | 0.95 | 13.635 | 13.785 | 13.565 | 1179 |
| 1733347620 | 13.655 | 0.11 | 0.81 | 13.59 | 13.655 | 13.565 | 286 |
| 1733261220 | 13.545 | 0.14 | 1.01 | 13.49 | 13.605 | 13.445 | 377 |
| 1733174820 | 13.41 | 0.1 | 0.75 | 13.365 | 13.41 | 13.25 | 197 |
| 1732915620 | 13.31 | 0.04 | 0.30 | 13.295 | 13.32 | 13.265 | 420 |
| 1732829220 | 13.27 | -0.01 | -0.04 | 13.34 | 13.34 | 13.225 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
