We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.148 | 0.298 | 0.079 | 52454 | 0.10913682 | DE |
| 26 | 0 | 0 | 0.157 | 0.53 | 0.079 | 41228 | 0.20185578 | DE |
| 52 | 0 | 0 | 0.4915 | 0.5689999 | 0.079 | 26850 | 0.21296832 | DE |
| 156 | 0 | 0 | 0.942 | 0.98 | 0.079 | 22850 | 0.2158871 | DE |
| 260 | 0 | 0 | 0.942 | 0.98 | 0.079 | 22850 | 0.2158871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989160 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734729960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734643560 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734557160 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734470760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734384360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734125160 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734038760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733952360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733865960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733779560 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733520360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733433960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733347560 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733261160 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733174760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732915560 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732829160 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732742760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732656360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732569960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732310760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732224360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732137960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732051560 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731965160 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731705960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731619560 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731533160 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731446760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731360360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731101160 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731014760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730928360 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730841960 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730755560 | 0.096 | 0.012 | 14.29 | 0.085 | 0.099 | 0.079 | 36918 |
| 1730496360 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730409960 | 0.084 | -0.007 | -7.69 | 0.0885 | 0.0885 | 0.084 | 13270 |
| 1730323560 | 0.091 | -0.0025 | -2.67 | 0.103 | 0.103 | 0.09 | 20458 |
| 1730237160 | 0.0935 | -0.0135 | -12.62 | 0.095 | 0.101 | 0.0935 | 15910 |
| 1730150760 | 0.107 | 0.001 | 0.94 | 0.0985 | 0.128 | 0.0985 | 104200 |
| 1729888020 | 0.106 | 0 | 0.00 | 0.124 | 0.18 | 0.088 | 145528 |
| 1729801560 | 0.106 | -0.043 | -28.86 | 0.242 | 0.298 | 0.106 | 456832 |
| 1729715160 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1729628760 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1729542360 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1729283160 | 0.149 | 0.003 | 2.05 | 0.149 | 0.149 | 0.149 | 2000 |
| 1729196760 | 0.146 | 0.0020002 | 1.39 | 0.146 | 0.146 | 0.146 | 1000 |
| 1729110360 | 0.1439998 | 0.0019999 | 1.41 | 0.1439998 | 0.1439998 | 0.1439998 | 38000 |
| 1729023960 | 0.1419999 | -0.012 | -7.79 | 0.1419999 | 0.1419999 | 0.1419999 | 50 |
| 1728937620 | 0.154 | 0.007 | 4.76 | 0.154 | 0.154 | 0.154 | 1200 |
| 1728678360 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1728591960 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1728505560 | 0.147 | 0.0020002 | 1.38 | 0.147 | 0.147 | 0.147 | 13296 |
| 1728419160 | 0.1449998 | -0.01 | -6.45 | 0.146 | 0.146 | 0.1449998 | 28000 |
| 1728332760 | 0.155 | 0.0100002 | 6.90 | 0.155 | 0.155 | 0.155 | 500 |
| 1728073560 | 0.1449998 | -0.003 | -2.03 | 0.14 | 0.153 | 0.14 | 14289 |
| 1727987220 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1727900820 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1727814420 | 0.148 | -0.013 | -8.07 | 0.148 | 0.148 | 0.148 | 275 |
| 1727727960 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1727468760 | 0.161 | 0.0160002 | 11.03 | 0.161 | 0.161 | 0.161 | 2000 |
| 1727334000 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1727247600 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1727161200 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
