ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Darktrace Plc

Darktrace Plc (7TJ)

0.00
0.00
(0.00%)
Closed March 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26006.9987.0646.80218416.9365897DE
52004.37.244.019999935416.10662398DE
156004.267.243.7236485.11365348DE
260006.67.243.7231225.11313711DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407260006.92600.006.9266.9266.9260
17406396006.92600.006.9266.9266.9260
17405532006.92600.006.9266.9266.9260
17404668006.92600.006.9266.9266.9260
17403804006.92600.006.9266.9266.9260
17401212006.92600.006.9266.9266.9260
17400348006.92600.006.9266.9266.9260
17399484006.92600.006.9266.9266.9260
17398620006.92600.006.9266.9266.9260
17397756006.92600.006.9266.9266.9260
17395164006.92600.006.9266.9266.9260
17394300006.92600.006.9266.9266.9260
17393436006.92600.006.9266.9266.9260
17392572006.92600.006.9266.9266.9260
17391708006.92600.006.9266.9266.9260
17389116006.92600.006.9266.9266.9260
17388252006.92600.006.9266.9266.9260
17387388006.92600.006.9266.9266.9260
17386524006.92600.006.9266.9266.9260
17385660006.92600.006.9266.9266.9260
17383068006.92600.006.9266.9266.9260
17382204006.92600.006.9266.9266.9260
17381340006.92600.006.9266.9266.9260
17380476006.92600.006.9266.9266.9260
17379612006.92600.006.9266.9266.9260
17377020006.92600.006.9266.9266.9260
17376156006.92600.006.9266.9266.9260
17375292006.92600.006.9266.9266.9260
17374428006.92600.006.9266.9266.9260
17373564006.92600.006.9266.9266.9260
17370972006.92600.006.9266.9266.9260
17370108006.92600.006.9266.9266.9260
17369244006.92600.006.9266.9266.9260
17368380006.92600.006.9266.9266.9260
17367516006.92600.006.9266.9266.9260
17364924006.92600.006.9266.9266.9260
17364060006.92600.006.9266.9266.9260
17363196006.92600.006.9266.9266.9260
17362332006.92600.006.9266.9266.9260
17361468006.92600.006.9266.9266.9260
17358876006.92600.006.9266.9266.9260
17358012006.92600.006.9266.9266.9260
17355420006.92600.006.9266.9266.9260
17352828006.92600.006.9266.9266.9260
17349372006.92600.006.9266.9266.9260
17346780006.92600.006.9266.9266.9260
17345916006.92600.006.9266.9266.9260
17345052006.92600.006.9266.9266.9260
17344188006.92600.006.9266.9266.9260
17343324006.92600.006.9266.9266.9260
17340732006.92600.006.9266.9266.9260
17339868006.92600.006.9266.9266.9260
17339004006.92600.006.9266.9266.9260
17338140006.92600.006.9266.9266.9260
17337276006.92600.006.9266.9266.9260
17334684006.92600.006.9266.9266.9260
17333820006.92600.006.9266.9266.9260
17332956006.92600.006.9266.9266.9260
17332092006.92600.006.9266.9266.9260
17331228006.92600.006.9266.9266.9260