Darktrace Plc Historical Data - 7TJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Darktrace Plc (7TJ)
Darktrace Plc (7TJ) Historical

Darktrace Plc (7TJ)

0.00

0.00

(0.00%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	6.954	7.064	6.802	2566	6.93758361	DE
52	0	0	5.6	7.24	4.72	3300	6.26664005	DE
156	0	0	5.6	7.24	3.72	3703	5.11146089	DE
260	0	0	6.6	7.24	3.72	3107	5.1171791	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741762800	6.926	0	0.00	6.926	6.926	6.926	0
1741676400	6.926	0	0.00	6.926	6.926	6.926	0
1741590000	6.926	0	0.00	6.926	6.926	6.926	0
1741330800	6.926	0	0.00	6.926	6.926	6.926	0
1741244400	6.926	0	0.00	6.926	6.926	6.926	0
1741158000	6.926	0	0.00	6.926	6.926	6.926	0
1741071600	6.926	0	0.00	6.926	6.926	6.926	0
1740985200	6.926	0	0.00	6.926	6.926	6.926	0
1740726000	6.926	0	0.00	6.926	6.926	6.926	0
1740639600	6.926	0	0.00	6.926	6.926	6.926	0
1740553200	6.926	0	0.00	6.926	6.926	6.926	0
1740466800	6.926	0	0.00	6.926	6.926	6.926	0
1740380400	6.926	0	0.00	6.926	6.926	6.926	0
1740121200	6.926	0	0.00	6.926	6.926	6.926	0
1740034800	6.926	0	0.00	6.926	6.926	6.926	0
1739948400	6.926	0	0.00	6.926	6.926	6.926	0
1739862000	6.926	0	0.00	6.926	6.926	6.926	0
1739775600	6.926	0	0.00	6.926	6.926	6.926	0
1739516400	6.926	0	0.00	6.926	6.926	6.926	0
1739430000	6.926	0	0.00	6.926	6.926	6.926	0
1739343600	6.926	0	0.00	6.926	6.926	6.926	0
1739257200	6.926	0	0.00	6.926	6.926	6.926	0
1739170800	6.926	0	0.00	6.926	6.926	6.926	0
1738911600	6.926	0	0.00	6.926	6.926	6.926	0
1738825200	6.926	0	0.00	6.926	6.926	6.926	0
1738738800	6.926	0	0.00	6.926	6.926	6.926	0
1738652400	6.926	0	0.00	6.926	6.926	6.926	0
1738566000	6.926	0	0.00	6.926	6.926	6.926	0
1738306800	6.926	0	0.00	6.926	6.926	6.926	0
1738220400	6.926	0	0.00	6.926	6.926	6.926	0
1738134000	6.926	0	0.00	6.926	6.926	6.926	0
1738047600	6.926	0	0.00	6.926	6.926	6.926	0
1737961200	6.926	0	0.00	6.926	6.926	6.926	0
1737702000	6.926	0	0.00	6.926	6.926	6.926	0
1737615600	6.926	0	0.00	6.926	6.926	6.926	0
1737529200	6.926	0	0.00	6.926	6.926	6.926	0
1737442800	6.926	0	0.00	6.926	6.926	6.926	0
1737356400	6.926	0	0.00	6.926	6.926	6.926	0
1737097200	6.926	0	0.00	6.926	6.926	6.926	0
1737010800	6.926	0	0.00	6.926	6.926	6.926	0
1736924400	6.926	0	0.00	6.926	6.926	6.926	0
1736838000	6.926	0	0.00	6.926	6.926	6.926	0
1736751600	6.926	0	0.00	6.926	6.926	6.926	0
1736492400	6.926	0	0.00	6.926	6.926	6.926	0
1736406000	6.926	0	0.00	6.926	6.926	6.926	0
1736319600	6.926	0	0.00	6.926	6.926	6.926	0
1736233200	6.926	0	0.00	6.926	6.926	6.926	0
1736146800	6.926	0	0.00	6.926	6.926	6.926	0
1735887600	6.926	0	0.00	6.926	6.926	6.926	0
1735801200	6.926	0	0.00	6.926	6.926	6.926	0
1735542000	6.926	0	0.00	6.926	6.926	6.926	0
1735282800	6.926	0	0.00	6.926	6.926	6.926	0
1734937200	6.926	0	0.00	6.926	6.926	6.926	0
1734678000	6.926	0	0.00	6.926	6.926	6.926	0
1734591600	6.926	0	0.00	6.926	6.926	6.926	0
1734505200	6.926	0	0.00	6.926	6.926	6.926	0
1734418800	6.926	0	0.00	6.926	6.926	6.926	0
1734332400	6.926	0	0.00	6.926	6.926	6.926	0
1734073200	6.926	0	0.00	6.926	6.926	6.926	0

Ryoyo Ryosan (GM)

Nei Money Market Fund Se...

Manulife Financial

BNP Paribas Issuance

Electronics Boutique

Fresh Tracks Therapeutics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions