Acotec Scientific Holdings Limited Historical Data - 7W3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Acotec Scientific Holdings Limited (7W3)
Acotec Scientific Holdings Limited (7W3) Historical

Acotec Scientific Holdings Limited (7W3)

0.72

0.00

( 0.00% )

Updated: 09:00:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.04	-5.26315789474	0.76	0.76	0.76	741	0.76	DE
12	-0.23	-24.2105263158	0.95	0.95	0.76	583	0.82915021	DE
26	-0.26	-26.5306122449	0.98	1.1	0.76	527	0.85130494	DE
52	-0.33	-31.4285714286	1.05	1.1	0.76	625	0.87416062	DE
156	-0.8	-52.6315789474	1.52	1.53	0.76	512	0.94357779	DE
260	-0.8	-52.6315789474	1.52	1.53	0.76	512	0.94357779	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	0.76	0	0.00	0.76	0.76	0.76	0
1736198820	0.76	0	0.00	0.76	0.76	0.76	0
1735939620	0.76	0	0.00	0.76	0.76	0.76	0
1735853220	0.76	0	0.00	0.76	0.76	0.76	0
1735594020	0.76	0	0.00	0.76	0.76	0.76	0
1735334820	0.76	0	0.00	0.76	0.76	0.76	0
1734989220	0.76	0	0.00	0.76	0.76	0.76	0
1734730020	0.76	0	0.00	0.76	0.76	0.76	0
1734643620	0.76	0	0.00	0.76	0.76	0.76	0
1734557220	0.76	0	0.00	0.76	0.76	0.76	0
1734470820	0.76	0	0.00	0.76	0.76	0.76	0
1734384420	0.76	-0.19	-20.00	0.76	0.76	0.76	741
1734125160	0.95	0	0.00	0.95	0.95	0.95	0
1734038760	0.95	0	0.00	0.95	0.95	0.95	0
1733952360	0.95	0	0.00	0.95	0.95	0.95	0
1733865960	0.95	0	0.00	0.95	0.95	0.95	0
1733779560	0.95	0	0.00	0.95	0.95	0.95	0
1733520360	0.95	0	0.00	0.95	0.95	0.95	0
1733433960	0.95	0	0.00	0.95	0.95	0.95	0
1733347560	0.95	0	0.00	0.95	0.95	0.95	0
1733261160	0.95	0	0.00	0.95	0.95	0.95	0
1733174760	0.95	0	0.00	0.95	0.95	0.95	0
1732915560	0.95	0	0.00	0.95	0.95	0.95	0
1732829160	0.95	0	0.00	0.95	0.95	0.95	0
1732742760	0.95	0	0.00	0.95	0.95	0.95	0
1732656360	0.95	0	0.00	0.95	0.95	0.95	0
1732569960	0.95	0	0.00	0.95	0.95	0.95	0
1732310760	0.95	0	0.00	0.95	0.95	0.95	0
1732224360	0.95	0	0.00	0.95	0.95	0.95	0
1732137960	0.95	0	0.00	0.95	0.95	0.95	0
1732051560	0.95	0	0.00	0.95	0.95	0.95	0
1731965160	0.95	0	0.00	0.95	0.95	0.95	0
1731705960	0.95	0	0.00	0.95	0.95	0.95	0
1731619560	0.95	0	0.00	0.95	0.95	0.95	0
1731533160	0.95	0	0.00	0.95	0.95	0.95	0
1731446760	0.95	0	0.00	0.95	0.95	0.95	0
1731360360	0.95	0	0.00	0.95	0.95	0.95	0
1731101160	0.95	0	0.00	0.95	0.95	0.95	0
1731014760	0.95	0	0.00	0.95	0.95	0.95	0
1730928360	0.95	0	0.00	0.95	0.95	0.95	0
1730841960	0.95	0	0.00	0.95	0.95	0.95	0
1730755560	0.95	0	0.00	0.95	0.95	0.95	0
1730496360	0.95	0	0.00	0.95	0.95	0.95	0
1730409960	0.95	0	0.00	0.95	0.95	0.95	0
1730323560	0.95	-0.15	-13.64	0.95	0.95	0.95	424
1730233560	1.1	0	0.00	1.1	1.1	1.1	0
1730147160	1.1	0	0.00	1.1	1.1	1.1	0
1729887960	1.1	0	0.00	1.1	1.1	1.1	0
1729801560	1.1	0	0.00	1.1	1.1	1.1	0
1729715160	1.1	0	0.00	1.1	1.1	1.1	0
1729628760	1.1	0	0.00	1.1	1.1	1.1	0
1729542360	1.1	0	0.00	1.1	1.1	1.1	0
1729283160	1.1	0	0.00	1.1	1.1	1.1	0
1729196760	1.1	0	0.00	1.1	1.1	1.1	0
1729110360	1.1	0	0.00	1.1	1.1	1.1	0
1729023960	1.1	0	0.00	1.1	1.1	1.1	0
1728937560	1.1	0	0.00	1.1	1.1	1.1	0
1728678360	1.1	0	0.00	1.1	1.1	1.1	0
1728591960	1.1	0	0.00	1.1	1.1	1.1	0
1728505560	1.1	0	0.00	1.1	1.1	1.1	0
1728419160	1.1	0	0.00	1.1	1.1	1.1	0

Acotec Scientific

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions