ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acotec Scientific Holdings Limited

Acotec Scientific Holdings Limited (7W3)

0.71
0.00
( 0.00% )
Updated: 10:43:53
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.71
Bid
0.70
Ask
0.745
Volume
0.00
0.00 Day's Range 0.00
0.67 52 Week Range 1.10
Previous Close
0.71
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,228
Financial Volume
-
VWAP
-

7W3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.045.970149253730.670.670.6717140.67DE
12-0.05-6.578947368420.760.760.6712280.69716497DE
26-0.16-18.39080459770.871.10.678170.77475306DE
52-0.34-32.3809523811.051.10.677030.83859488DE
156-0.81-53.28947368421.521.530.675750.90065675DE
260-0.81-53.28947368421.521.530.675750.90065675DE

7W3 - Frequently Asked Questions (FAQ)

What is the current Acotec Scientific share price?
The current share price of Acotec Scientific is 0.71 €
What is the 1 year trading range for Acotec Scientific share price?
Acotec Scientific has traded in the range of 0.67 € to 1.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZVFIndofood Agri Resources Ltd
38.48 €
(16,926.55%)
2.6k
M0YNMynaric AG
1.41 €
(63.19%)
380.52k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
XV2PlasCred Circular Innovations Inc
0.074 €
(40.95%)
2.32k
POTAPortofino Resources Inc
0.0076 €
(40.74%)
64.69k
RG3Royal Gold Inc
38.11 €
(-72.74%)
541
EL9Spire Global Inc
9.15 €
(-52.34%)
8.18k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
D7GNel ASA
0.1933 €
(-0.62%)
3.54M
TUI1Tui AG
7.332 €
(-3.53%)
2.99M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.57M
M11First Graphene Limited
0.0352 €
(-10.20%)
1.95M
3CPXiaomi Corporation
5.529 €
(3.29%)
1.82M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 20 seconds ago
Wow $10
BBAI
makinezmoney makinezmoney 28 seconds ago
$ATZ: This is $ATZAF actually................


Now $49.10

https://www.otcmarkets.com/stock/ATZAF/security

But you're right, its very popular

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://s21.q4cdn.com/489771965/files/do
ATZ ATZAF
ST/LTCapGain ST/LTCapGain 34 seconds ago
News....

Emerging Markets Report: Breakthroughs & Bureaucracy
Potential Regulatory Changes and an Epic Breakthrough in the Lab Bode Well for Hypha Labs and the Magic of the Mushroom
February 12, 2025 10:33 ET
| Source: Hypha Labs Inc. and Emerging Markets Consult
FUNI
rbtree rbtree 36 seconds ago
solid, impacted, constipated pura basura...aka bullschite yep...waste
KEGS
Doc logic Doc logic 45 seconds ago
norisknorewards,

Interesting that your moniker points to just the opposite of what you just stated. Opinions are what approvals are based on. What is presented as factual becomes interpreted by measures that may or may not adequately and accurately be doing the measuring hence opini
NWBO
willlbone willlbone 49 seconds ago
Brutal week.
MBRX
Jofffff Jofffff 51 seconds ago
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
RNVA
cardmaster114 cardmaster114 52 seconds ago
Looks like a breakout, but volume is low. I knew it was undervalued.
QIND
Lone Clone Lone Clone 1 minute ago
Taseko Releases Economic Impact Study for Gibraltar Copper Mine Reflecting on 20 years of successful operations; looking forward to 20 more

https://www.globenewswire.com/news-release/2025/02/11/3024645/0/en/Taseko-Releases-Economic-Impact-Study-for-Gibraltar-Copper-Mine.html
TGB
stockanalyze stockanalyze 2 minutes ago
don't worry , zandygandy piece has propelled it even higher
FNMA
surfer44 surfer44 2 minutes ago
Mountain - Mississippi Queen live @ Randall's Island N.Y 1970

https://youtu.be/ZFUUtGVsEOE
ProLiberty ProLiberty 2 minutes ago
Why the 11% jump?
AMRN
GmanCaddy GmanCaddy 2 minutes ago
Can we stop pumping this POS garbage scam now? When will you give up when 100 million on ask at 3s? That will happen tomorrow
AFFU
thecrusher2011 thecrusher2011 2 minutes ago
Apparently you can't read. I was not talking about Burisma or Hunter Biden.
I was talking about the authority of the President and vice President to cancel funds that have been approved by the Congress. Which is clearly shown in this video.
TJG TJG 2 minutes ago
Be interesting to see what the numbers are when the update them in Feb... I would think, if the past is any indication it will be this week or next at the latest.
AFFU
newmedman newmedman 2 minutes ago
we have a powdery inch so far. LOL you know this town, the three inches in his yard could be in mine in a blink of an eye.
Screech691 Screech691 2 minutes ago
Living Mulch – Eco-Friendly, Low-Maintenance Ground Cover
Living Mulch is an excellent ground cover that reduces the need for traditional mulch. It promotes soil health, prevents erosion, and keeps weeds at bay naturally. A great way to make gardening more sustainable and reduce maintenance o
SGTM
Jofffff Jofffff 2 minutes ago
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
BRBL
Screech691 Screech691 3 minutes ago
XLR8 – A Fast-Acting Growth Booster for Your Plants
XLR8 is the perfect solution for gardeners looking to speed up plant growth. This eco-friendly product accelerates plant development while maintaining a natural, chemical-free approach. It’s a great choice for anyone looking to grow stronger
SGTM
Here Today Here Today 3 minutes ago
Market Makers, Brokerages and those who have Short Positons are in a massive conundrum..... Over 360K shares short and "Failures to Deliver" continue daily!!!!

To say the Share Price of s a "Powder Keg" waiting to explode higher is an understatement!!!!!!
RNAZ
unlimitedgains4 unlimitedgains4 3 minutes ago
you do a bunch of what ifs when it suits you
HMBL
TightCoil TightCoil 3 minutes ago
The Seven Door has Opened
FNMA
Doubledown75 Doubledown75 3 minutes ago
Ya should just play this vix spy game until doge gets into SEC and CFTC and then trump makes circuit breakers great again lol
SPY
Sheepdog Sheepdog 3 minutes ago
Some people know exactly what they are doing when they pump a worthless stock to dump it. They dance in and out of scam after scam.
GCAN

Your Recent History

Delayed Upgrade Clock