Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bergen Carbon Solutions AS | 7X7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -0.18% | 0.543 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.545 | 0.543 | 0.544 |
7X7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.531 | 0.545 | 0.525 | 0.541925 | 3,204 | 0.012 | 2.26% |
| 1 Month | 0.631 | 0.683 | 0.507 | 0.566319 | 7,661 | -0.088 | -13.95% |
| 3 Months | 0.721 | 0.737 | 0.507 | 0.615461 | 5,753 | -0.178 | -24.69% |
| 6 Months | 0.87 | 1.17 | 0.507 | 0.759903 | 3,960 | -0.327 | -37.59% |
| 1 Year | 0.755 | 1.374 | 0.507 | 0.867132 | 4,156 | -0.212 | -28.08% |
| 3 Years | 0.755 | 1.374 | 0.507 | 0.867132 | 4,156 | -0.212 | -28.08% |
| 5 Years | 0.755 | 1.374 | 0.507 | 0.867132 | 4,156 | -0.212 | -28.08% |
7X7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.542 | -0.001 | -0.18% | 0.525 | 0.545 | 0.525 | 21,100 |
| May 30 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 1,000 |
| May 29 2024 | 0.543 | -0.001 | -0.18% | 0.541 | 0.543 | 0.54 | 4,000 |
| May 28 2024 | 0.544 | 0.003 | 0.55% | 0.544 | 0.544 | 0.544 | 6,550 |
| May 27 2024 | 0.541 | 0.006 | 1.12% | 0.541 | 0.541 | 0.541 | 2,000 |
| May 24 2024 | 0.535 | 0.003 | 0.56% | 0.531 | 0.535 | 0.531 | 2,472 |
| May 23 2024 | 0.532 | 0.004 | 0.76% | 0.533 | 0.533 | 0.532 | 1,666 |
| May 22 2024 | 0.528 | -0.004 | -0.75% | 0.528 | 0.528 | 0.528 | 9,000 |
| May 21 2024 | 0.532 | -0.002 | -0.37% | 0.53 | 0.533 | 0.52 | 27,300 |
| May 20 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
| May 17 2024 | 0.534 | 0.007 | 1.33% | 0.534 | 0.534 | 0.534 | 1,430 |
| May 16 2024 | 0.527 | 0.008 | 1.54% | 0.527 | 0.527 | 0.527 | 1,000 |
| May 15 2024 | 0.519 | -0.02 | -3.71% | 0.519 | 0.519 | 0.519 | 700 |
| May 14 2024 | 0.539 | -0.044 | -7.55% | 0.561 | 0.561 | 0.507 | 10,330 |
| May 13 2024 | 0.583 | -0.017 | -2.83% | 0.583 | 0.583 | 0.583 | 3,800 |
| May 10 2024 | 0.60 | 0.021 | 3.63% | 0.58 | 0.60 | 0.58 | 1,800 |
| May 09 2024 | 0.579 | -0.001 | -0.17% | 0.578 | 0.579 | 0.578 | 2,700 |
| May 08 2024 | 0.58 | -0.096 | -14.20% | 0.668 | 0.668 | 0.559 | 55,803 |
| May 07 2024 | 0.676 | 0.04 | 6.29% | 0.636 | 0.683 | 0.636 | 6,300 |
| May 06 2024 | 0.636 | 0.005 | 0.79% | 0.636 | 0.636 | 0.636 | 4,000 |
| May 03 2024 | 0.631 | 0.003 | 0.48% | 0.631 | 0.631 | 0.631 | 3,700 |
| May 02 2024 | 0.628 | -0.013 | -2.03% | 0.637 | 0.637 | 0.628 | 8,200 |
