ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bergen Carbon Solutions AS

Bergen Carbon Solutions AS (7X7)

0.2695
-0.002
(-0.74%)
Closed March 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0204999-7.068933472050.28999990.2920.250530150.29112677DE
4-0.006-2.17785843920.27550.2920.230542750.25993959DE
12-0.0455-14.44444444440.3150.3560.230545590.2748237DE
26-0.137-33.70233702340.40650.44950.230548030.33146196DE
52-0.5745-68.06872037910.8440.8440.230557530.45234993DE
156-0.4855-64.30463576160.7551.3740.230549600.60115537DE
260-0.4855-64.30463576160.7551.3740.230549600.60115537DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407780200.2505-0.041-14.070.25050.25050.25052500
17406916200.291499900.000.29149990.29149990.29149990
17406052200.291499900.000.29149990.29149990.29149990
17405188200.291499900.000.29149990.29149990.29149990
17404324200.29149990.00150.520.2920.2920.29149994530
17401732200.28999990.00200010.690.28999990.28999990.28999991500
17400868200.287999800.000.28799980.28799980.28799980
17400004200.287999800.000.28799980.28799980.28799980
17399140200.28799980.00599992.130.26750.28799980.26752000
17398276200.28199990.01899997.220.28199990.28199990.28199992190
17395684200.2630.01054.160.26450.26450.2638190
17394820200.252500.000.25250.25250.25252500
17393956200.25250.0229.540.25250.25250.25252000
17393092200.230500.000.23050.23050.23050
17392228200.2305-0.0095-3.960.23050.23050.23054755
17389636200.24-0.0085-3.420.240.240.244590
17388772200.2485-0.006-2.360.2510.2510.24859000
17387908200.254500.000.25450.25450.25450
17387044200.254500.000.25450.25450.25450
17386180200.2545-0.021-7.620.25350.25450.25355040
17383588200.27550.0166.170.27550.27550.27555000
17382724200.259500.000.25950.25950.25950
17381860200.2595-0.0235-8.300.28199990.28199990.25954500
17380996200.28299990.026499910.330.28349990.28349990.28299997000
17380132200.256500.000.25650.25650.25650
17377540200.256500.000.25650.25650.25650
17376676200.2565-0.013-4.820.25650.25650.2565283
17375812200.2695-0.0025-0.920.2570.26950.25710800
17374948200.27200.000.2720.2720.2720
17374084200.2720.0114.210.2790.2790.272275
17371492200.26100.000.2610.2610.2610
17370628200.26100.000.2610.2610.2610
17369764200.261-0.014-5.090.27750.27750.2546940
17368900200.2750.0051.850.2750.2750.2752000
17368036200.27-0.03-10.000.26950.270.26955000
17365444200.3-0.0215-6.690.330.3560.334500
17364580200.32150.040514.410.32150.32150.3215150
17363716200.28100.000.2810.2810.2810
17362852200.281-0.0065-2.260.28149990.28149990.273520
17361988200.2874998-0.007-2.380.28499980.28749980.28499985256
17359396200.29450.01957.090.29450.29450.2945200
17358532200.2750.0218.270.2750.2750.275250
17355940200.2540.0124.960.2540.2540.2541000
17353348200.242-0.0145-5.650.2480.2480.2425662
17349892200.25650.0010.390.25650.25650.2565500
17347300200.2555-0.0055-2.110.260.260.25554144
17346436200.261-0.003-1.140.26150.26150.2611651
17345572200.264-0.0065-2.400.2640.2640.2642500
17344708200.2705-0.0025-0.920.2710.2710.27056000
17343844200.27300.000.2730.2730.2730
17341252200.273-0.011-3.870.2730.2730.273261
17340388200.2839999-0.012-4.050.28399990.28399990.28399991000
17339524200.296-0.019-6.030.29099990.2970.290499911000
17338660200.31500.000.3150.3150.3150
17337796200.31500.000.3150.3150.3150
17335204200.315-0.0085-2.630.3150.3150.3153000
17334340200.323500.000.32350.32350.32350
17333476200.3235-0.014-4.150.32350.32350.32353410
17332612200.3375-0.0155-4.390.33750.33750.33751000
17331748200.3530.0175.060.33350.3530.33353730

Your Recent History

Delayed Upgrade Clock